OTCBB, LGSXD End of Day and Historical Stock Data []

06 Aug 2026

LAST: 1.200	CHANGE: 0.00	OPEN: 1.200	HIGH: 1.200	ASK: 0.000	VOLUME: 1.1K
LAST: 1.200	CHG(%): 0.00	PREV: 1.200	LOW: 1.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	1.200	1.200	1.200	1.200	1.1K
05 Aug 26	1.200	1.220	1.160	1.200	3.7K
04 Aug 26	1.200	1.200	1.080	1.200	500
03 Aug 26	1.150	1.150	1.150	1.150	500
31 Jul 26	1.230	1.330	1.140	1.140	6.7K
30 Jul 26	1.230	1.260	1.090	1.260	18.3K
29 Jul 26	1.140	1.160	1.080	1.150	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200