EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LIANY: Lianbio

14 Oct 2025
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0711		HIGH:
0.0730		ASK:
0.0000		VOLUME:
27.9K
CHG(%):
2.67		PREV:
0.0711		LOW:
0.0711		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.07110.07300.07110.073027.9K
13 Oct 250.07870.07870.07110.071121.4K
10 Oct 250.07040.07220.06200.072249.7K
09 Oct 250.05770.06160.05770.061626.8K
08 Oct 250.05520.05530.05520.0553403.4K
07 Oct 250.05520.05520.05520.0552201K
06 Oct 250.05450.05450.05450.0545100
03 Oct 250.05680.05680.05680.0568100
02 Oct 250.05400.05420.05400.0542201.2K
01 Oct 250.05400.05400.05400.0540300

COMPANY PROFILE

Name:Lianbio
About:LianBio, a biopharmaceutical company, engages in developing and commercializing medicines for cardiovascular, oncology, opthalmology, and inflammatory diseases in China and other Asian countries. The company develops mavacamten for the treatment of obstructive and non-obstructive hypertrophic cardiomyopathy, and heart failure with preserved ejection fraction; TP-03 for the treatment of Demodex blepharitis and meibomian gland disease; NBTXR3 for the treatment of head and neck squamous cell carcinoma, and solid tumor; Infigratinib for the treatment of second-line and first-line cholangiocarcinoma, and gastric cancers; BBP-398 for solid tumors; Omilancor and NX-13 for ulcerative colitis and Crohn's disease; LYR-210 for chronic rhinosinusitis; and Sisunatovir for respiratory syncytical virus. It has a partnership with Tarsus Pharmaceuticals, Inc. to develop and commercialize TP-03 for the treatment of Demodex blepharitis; and Nanobiotix S.A. to develop and commercialize NBTXR3, a radioenhancer designed to be injected directly into a malignant tumor prior to standard radiotherapy. The company was incorporated in 2019 and is headquartered in Princeton, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:103 Carnegie Center Drive, Princeton, NJ, United States, 08540
Website:https://www.lianbio.com
CIK:0001831283
ISIN:US53000N1081
FIGI:BBG00XPQVPD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.079.6%
MA10:0.0620.1%
MA20:0.0624.8%
MA50:0.0631.1%
MA100:0.19163.2%
MA200:0.21184.7%
STO9:76.73
STO14:76.92
RSI14:64.88 
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.087.8%
Week Low:0.0632.2%
Month High:0.087.8%
Month Low:0.05184.7%
Year High:0.44501.9%
Year Low:0.03143.3%
Volatility:54.53