OTCBB, LIBRF End of Day and Historical Stock Data [Libra Energy Matls Inc]

06 Oct 2026

LAST: 0.0568	CHANGE: 0.00	OPEN: 0.0723	HIGH: 0.0738	ASK: 0.0000	VOLUME: 60.0K
LAST: 0.0568	CHG(%): 1.73	PREV: 0.0578	LOW: 0.0567	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.0723	0.0738	0.0567	0.0568	60.0K
05 Oct 26	0.0650	0.0675	0.0578	0.0578	85.0K
02 Oct 26	0.0758	0.0780	0.0550	0.0780	430.0K
01 Oct 26	0.0696	0.0788	0.0545	0.0703	50.0K
30 Sep 26	0.0802	0.0802	0.0802	0.0802	5.0K
29 Sep 26	0.0700	0.0963	0.0700	0.0755	50.0K
28 Sep 26	0.1093	0.1141	0.0423	0.0794	462.8K
25 Sep 26	0.0885	0.0963	0.0703	0.0963	260.0K
24 Sep 26	0.0666	0.0666	0.0666	0.0666	24.0K
23 Sep 26	0.0714	0.0714	0.0714	0.0714	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0568