EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LICH: Livechain Inc

16 Jan 2026
LAST:

0.0135

CHANGE:
 0.00		OPEN:
0.0134		HIGH:
0.0135		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
12.50		PREV:
0.0120		LOW:
0.0134		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.01340.01350.01340.013515.0K
15 Jan 260.01200.01200.01200.012028.7K
14 Jan 260.00880.00880.00840.008825.0K
12 Jan 260.01200.01200.01200.01205.0K
08 Jan 260.00850.00850.00850.008520.0K
02 Jan 260.00950.01350.00950.0135900
31 Dec 250.01100.01100.01100.0110174.0K
30 Dec 250.01100.01100.01100.0110400

PROFILE

Name:Livechain Inc
About:LIVECHAIN INC., a tech technology company, engages in the development and distribution of live streaming technology and applications of public chain technology. The company is based in Reno, Nevada.
Address:50 West Liberty Street, Reno, NV, United States, 89501
Website:https://www.livedao.io
CUSIP:53814T101
CIK:0001603194
ISIN:US53814T1016
FIGI:BBG000F3R1W9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0122.7%
MA10:0.0121.6%
MA20:0.0142.1%
MA50:0.0158.8%
MA100:0.0190.1%
STO9:100.00 
STO14:95.83 
RSI14:63.72 
MTM14:0.01
ROC14:2.14 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0160.7%
Month High:0.013.0%
Month Low:0.00
Volatility:211.67