EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LICT: Lict Corp

10 Oct 2025
LAST:

10,950

CHANGE:
 150.00		OPEN:
10,850		HIGH:
10,950		ASK:
0		VOLUME:
100
CHG(%):
1.39		PREV:
10,800		LOW:
10,850		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2510,85010,95010,85010,950100
09 Oct 2510,85010,85010,80010,800100
08 Oct 2510,85010,85010,85010,850100
07 Oct 2510,85010,95010,75210,800100
06 Oct 2510,90110,95010,90010,950100
03 Oct 2511,00011,00010,95011,000100
01 Oct 2511,00011,02510,90011,000100
30 Sep 2511,00011,10011,00011,000100
29 Sep 2511,00111,00111,00011,000100
26 Sep 2511,10011,10011,10011,100100

COMPANY PROFILE

Name:Lict Corp
About:LICT Corporation, together with its subsidiaries, provides broadband, voice, and video services in the United States. The company offers high speed broadband services, including internet access through fiber optic facilities, copper-based digital subscriber lines, fixed wireless, and coax cable via cable modems. It also provides video services through traditional cable television services and internet protocol television services; voice over internet protocol services; wireless voice communications services; and other telecommunications related services. In addition, the company offers local and long-distance telephone services; access for other telephone service providers to the intra-state and interstate networks; private line connections; public access; and managed hosting services. It serves its products to residential, commercial, and governmental customers. The company was formerly known as Lynch Interactive Corporation and changed its name to LICT Corporation in March 2007. LICT Corporation was founded in 1990 and is based in Rye, New York.
Address:401 Theodore Fremd Avenue, Rye, NY, United States, 10580-1430
Website:https://lictcorp.com
CUSIP:50187G104
CIK:0001088771
ISIN:US50187G1040
FIGI:BBG000C20046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.27 
Price to Book:2.53 
Price to Sales:1.27 
EBITDA:49.02M 
Shares:15.7K 
Market Cap:172.27M 

TECHNICAL INDICATORS

MA5:10,870.000.7%
MA10:10,945.000.0%
MA20:11,130.181.6%
MA50:11,372.933.9%
MA100:11,924.638.9%
MA200:12,858.9917.4%
STO9:50.00
STO14:25.53
RSI14:33.11 
WPR14:-72.73
MTM14:-400.00
ROC14:-0.04 
ATR:107.82 
Week High:11,000.010.5%
Week Low:10,752.001.8%
Month High:11,450.004.6%
Month Low:10,752.0017.4%
Year High:15,500.0041.6%
Year Low:10,752.001.8%
Volatility:4.25