EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LIFFF: Li-Ft Pwr Ltd

14 Aug 2026
LAST:

2.080

CHANGE:
 0.03		OPEN:
2.040		HIGH:
2.080		ASK:
0.000		VOLUME:
3.9K
CHG(%):
1.22		PREV:
2.055		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.0402.0802.0402.0803.9K
13 Aug 262.0502.0702.0502.0558.3K
12 Aug 262.0902.1102.0502.06015.6K
11 Aug 262.0642.0642.0202.024500
10 Aug 261.9602.1701.9602.1256.7K
07 Aug 262.1302.1302.1152.1301.5K
06 Aug 262.1402.1602.1302.1306.7K
04 Aug 262.6182.6202.4302.4303.7K
31 Jul 262.5022.5022.5022.5024.0K
30 Jul 262.5402.5802.5402.540300

PROFILE

Name:Li-Ft Pwr Ltd
About:Li-FT Power Ltd., a mineral exploration company, engages in the acquisition, exploration, and development of lithium pegmatite projects in Canada. Its flagship project is the 100% owned Yellowknife Lithium project that consists of 13 mineral leases and one mineral claim covering an area of 1,504.7 ha located in Northwest Territories, Canada. The company was incorporated in 2021 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Steet, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.li-ft.com
CIK:0001961701
FIGI:BBG01C3RQ796

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.070.5%
MA10:2.216.1%
MA20:2.3714.1%
MA50:3.0144.7%
MA100:3.5671.0%
MA200:3.6173.6%
STO9:9.47 
STO14:5.11 
RSI14:34.26 
WPR14:-94.21 
MTM14:-0.54
ROC14:-0.21 
ATR:0.15 
Week High:2.174.3%
Week Low:1.966.1%
Month High:3.1350.5%
Month Low:1.9673.6%
Year High:6.80226.9%
Year Low:1.3652.9%
Volatility:67.30