EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LIFFF: Li-Ft Pwr Ltd

29 Apr 2026
LAST:

4.500

CHANGE:
 0.08		OPEN:
4.500		HIGH:
4.500		ASK:
0.000		VOLUME:
4.4K
CHG(%):
1.76		PREV:
4.422		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 264.5004.5004.5004.5004.4K
28 Apr 264.4224.4224.4224.422100
27 Apr 264.4004.4004.4004.400100
24 Apr 264.1204.4934.1204.4501.0K
23 Apr 264.6664.6664.6664.666200
21 Apr 264.3004.3704.3004.370200
20 Apr 264.5804.5904.5804.5901.0K
17 Apr 264.9004.9704.8404.9202.6K
16 Apr 264.6204.6204.6204.620600
15 Apr 264.4104.5104.3804.510300

PROFILE

Name:Li-Ft Pwr Ltd
About:Li-FT Power Ltd., a mineral exploration company, engages in the acquisition, exploration, and development of lithium pegmatite projects in Canada. Its flagship project is the 100% owned Yellowknife Lithium project that consists of 13 mineral leases and one mineral claim covering an area of 1,504.7 ha located in Northwest Territories, Canada. The company was incorporated in 2021 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Steet, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.li-ft.com
CIK:0001961701
FIGI:BBG01C3RQ796

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.490.3%
MA10:4.541.0%
MA20:4.148.6%
MA50:4.148.6%
MA100:4.168.2%
MA200:3.0945.4%
STO9:21.67
STO14:65.06
RSI14:63.05 
WPR14:-32.43
MTM14:0.74
ROC14:0.20 
ATR:0.24 
Week High:4.673.7%
Week Low:4.129.2%
Month High:4.9710.4%
Month Low:3.3745.4%
Year High:6.8051.1%
Year Low:1.01345.5%
Volatility:15.86