EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LIFZF: Labrador Iron Ore

14 Oct 2025
LAST:

20.62

CHANGE:
 0.81		OPEN:
19.80		HIGH:
20.62		ASK:
0.00		VOLUME:
97.8K
CHG(%):
4.09		PREV:
19.81		LOW:
19.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2519.8020.6219.8020.6297.8K
13 Oct 2519.8119.8119.8119.81200
10 Oct 2519.8320.0019.8319.837.4K
09 Oct 2520.3020.3820.0020.045.4K
08 Oct 2520.2620.3320.2620.3315.4K
07 Oct 2520.1720.1720.1620.175.6K
06 Oct 2520.1520.2120.1120.1521.8K
03 Oct 2520.2520.2820.2120.2111.7K
02 Oct 2520.3020.3020.1520.183.2K
01 Oct 2520.1920.2720.1920.2713.8K

COMPANY PROFILE

Name:Labrador Iron Ore
About:Labrador Iron Ore Royalty Corporation, through its subsidiary, Hollinger-Hanna Limited, holds a 15.10% equity interest in Iron Ore Company of Canada that produces and processes iron ores in Canada. The company offers standard and low silica acid, low silica flux, and direct reduction pellets; iron ore concentrates; and seaborne iron ore pellets. It also operates an iron mine, concentrator, and pellet plant at Labrador City, Newfoundland, and Labrador. The company was formerly known as Labrador Iron Ore Royalty Income Fund. Labrador Iron Ore Royalty Corporation was incorporated in 2010 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Steel
Address:31 Adelaide Street East, Toronto, ON, Canada, M5C 2K3
Website:https://labradorironore.com
FIGI:BBG000TV2CY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.91 
Forward P/E:9.20 
DivYield:0.11 
Div/Share:2.25 
Price to Book:2.81 
Price to Sales:7.16 
Shares:64M 
Market Cap:1.32B 

TECHNICAL INDICATORS

MA5:20.132.5%
MA10:20.162.3%
MA20:20.291.6%
MA50:19.873.8%
MA100:20.261.8%
MA200:20.510.5%
STO9:100.00 
STO14:100.00 
RSI14:51.67
MTM14:0.20
ROC14:0.01 
ATR:0.20 
Week High:20.620.0%
Week Low:19.804.1%
Month High:20.620.0%
Month Low:19.800.5%
Year High:24.0016.4%
Year Low:17.0520.9%
Volatility:3.78 

RECENT SPLITS

Date Ratio
29 Jun 20112-1