OTCBB, LILIF End of Day and Historical Stock Data []

OTCBB, LILIF: Argentina Lithium & Energy Corp

14 Oct 2025

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0950	HIGH: 0.0950	ASK: 0.0000	VOLUME: 181.1K
LAST: 0.0900	CHG(%): 1.10	PREV: 0.0910	LOW: 0.0837	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Oct 25	0.0950	0.0950	0.0837	0.0900	181.1K
13 Oct 25	0.0990	0.1100	0.0910	0.0910	463.1K
10 Oct 25	0.0880	0.0933	0.0802	0.0933	129.5K
09 Oct 25	0.0700	0.0880	0.0700	0.0775	221K
08 Oct 25	0.0600	0.0625	0.0600	0.0625	600
07 Oct 25	0.0600	0.0600	0.0600	0.0600	22K
06 Oct 25	0.0585	0.0660	0.0585	0.0660	46.9K
03 Oct 25	0.0611	0.0649	0.0585	0.0621	18.2K
02 Oct 25	0.0651	0.0651	0.0620	0.0620	2.7K
01 Oct 25	0.0695	0.0695	0.0605	0.0605	66.5K

COMPANY PROFILE

Name:	Argentina Lithium & Energy Corp
About:	Argentina Lithium & Energy Corp., a junior mineral exploration company, engages in the acquisition, exploration, and evaluation of natural resource properties in the Americas and Argentina. The company primarily explores for lithium. The company was formerly known as Iron South Mining Corp. and changed its name to Argentina Lithium & Energy Corp. in September 2016. Argentina Lithium & Energy Corp. was incorporated in 2000 and is based in Vancouver, Canada.
Sector:	Basic Materials
Address:	837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6
Website:	https://argentinalithium.com
CIK:	0001689448
FIGI:	BBG000H8XR70

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	0.08	8.6%
MA10:	0.07	24.1%
MA20:	0.07	36.0%
MA50:	0.06	48.0%
MA100:	0.05	63.9%
MA200:	0.06	49.5%
STO9:	60.00
STO14:	62.26
RSI14:	71.98
WPR14:	-9.09
MTM14:	0.03
ROC14:	0.58
ATR:	0.01
Week High:	0.11	22.2%
Week Low:	0.06	50.0%
Month High:	0.11	22.2%
Month Low:	0.05	49.5%
Year High:	0.15	66.7%
Year Low:	0.04	146.6%
Volatility:	64.73

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, LILIF: Argentina Lithium & Energy Corp

0.0900

CHART

RECENT END OF DAY PRICES

COMPANY PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

OTCBB, LILIF: Argentina Lithium & Energy Corp

0.0900

CHART

RECENT END OF DAY PRICES

COMPANY PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

API SERVICE ^NEW