EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LILMF: Lilium N.V.

14 Oct 2025
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0500		ASK:
0.0000		VOLUME:
425.9K
CHG(%):
7.50		PREV:
0.0400		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.04000.05000.03500.0370425.9K
13 Oct 250.03300.05800.03000.040065.1K
10 Oct 250.03000.08400.03000.0500819.7K
09 Oct 250.05500.09000.03000.04201.45M
08 Oct 250.06000.10860.05050.06002.89M
07 Oct 250.02600.03500.02600.0320137.7K
06 Oct 250.03000.08800.02000.0250307.5K
03 Oct 250.03000.03500.03000.032039.2K
02 Oct 250.03000.03500.03000.031054.8K
01 Oct 250.03000.04000.03000.038444.8K

COMPANY PROFILE

Name:Lilium N.V.
About:Lilium N.V. engages in the research and development of electric vertical takeoff and landing aircrafts and jet for use in high-speed air transport system for people and goods. It also provides aircraft manufacturer services, including training services, maintenance operations, material management and global distribution, flight operations support, ground service equipment, and digital solutions. The company was founded in 2015 and is headquartered in Gauting, Germany.
Address:Galileostrasse 335, Gauting, Germany, 82131
Website:https://lilium.com
CIK:0001855756
FIGI:BBG0120Q09Y9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Price to Book:1.12 

TECHNICAL INDICATORS

MA5:0.0523.8%
MA10:0.044.6%
MA20:0.0411.1%
MA50:0.0543.8%
MA100:0.0528.6%
MA200:0.08105.7%
STO9:14.35 
STO14:14.35 
RSI14:53.44
WPR14:-65.71
MTM14:0.01
ROC14:0.23 
ATR:0.03 
Week High:0.11193.5%
Week Low:0.0342.3%
Month High:0.11193.5%
Month Low:0.00105.7%