OTCBB, LINMD End of Day and Historical Stock Data []

06 Aug 2026

LAST: 0.1301	CHANGE: 0.03	OPEN: 0.1052	HIGH: 0.1301	ASK: 0.0000	VOLUME: 800
LAST: 0.1301	CHG(%): 26.19	PREV: 0.1031	LOW: 0.1052	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.1052	0.1301	0.1052	0.1301	800
05 Aug 26	0.1031	0.1121	0.1031	0.1031	1.0K
04 Aug 26	0.1100	0.1461	0.0859	0.1461	53.0K
03 Aug 26	0.1340	0.1340	0.1100	0.1100	14.2K
31 Jul 26	0.1283	0.1300	0.1101	0.1300	3.0K
30 Jul 26	0.1481	0.1481	0.1101	0.1481	1.9K
29 Jul 26	0.1404	0.1739	0.1274	0.1274	22.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1301