EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LITOF: Frontier Lithium

16 Oct 2025
LAST:

0.4401

CHANGE:
 0.03		OPEN:
0.4824		HIGH:
0.4824		ASK:
0.0000		VOLUME:
29.8K
CHG(%):
6.20		PREV:
0.4692		LOW:
0.4401		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.48240.48240.44010.440129.8K
15 Oct 250.46000.48900.46000.4692123.8K
14 Oct 250.45400.46000.43230.4600197.3K
13 Oct 250.38010.44000.38010.417911.1K
10 Oct 250.44200.44780.41390.423517.9K
09 Oct 250.45000.46000.44400.444062.5K
08 Oct 250.46860.47890.45840.4591237.3K
07 Oct 250.46910.48000.45690.459032.1K
06 Oct 250.47060.48580.45000.474040.3K
03 Oct 250.45700.47510.44000.460067.8K

COMPANY PROFILE

Name:Frontier Lithium
About:Frontier Lithium Inc. engages in the acquisition, exploration, and development of lithium mining properties in Canada. The company's flagship property is the Pakeagama Lake Property lithium project, which consists of three mining leases and 1,300 mining claims covering an area of approximately 27,886.4 hectares located north of Red Lake, Ontario, Canada. It also produces spodumene concentrate and battery-quality lithium hydroxide monohydrate products. The company was formerly known as Houston Lake Mining Inc. and changed its name to Frontier Lithium Inc. in May 2016. Frontier Lithium Inc. was incorporated in 1995 and is headquartered in Val Caron, Canada.
Sector:Basic Materials
Address:2614 Belisle Drive, Val Caron, ON, Canada, P3N 1B3
Website:https://www.frontierlithium.com
CIK:0001385666
ISIN:CA35910P1099
FIGI:BBG000P8LYM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.440.5%
MA10:0.452.4%
MA20:0.424.2%
MA50:0.3814.5%
MA100:0.3914.2%
MA200:0.3814.8%
STO9:31.22
STO14:40.22
RSI14:60.96 
WPR14:-50.75
MTM14:0.03
ROC14:0.08 
ATR:0.03 
Week High:0.4911.1%
Week Low:0.3815.8%
Month High:0.4911.1%
Month Low:0.3514.8%
Year High:0.5933.1%
Year Low:0.2763.6%
Volatility:4.07