LITOFFrontier Lithium06/27/2025
LAST:

 0.3809		CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3809		ASK:
0.0000		VOLUME:
79,800
CHANGE(%):
3.00		PREV:
0.3698		LOW:
0.3500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.36590.37650.36590.37651,3000
06/30/250.38140.39490.38000.394958,2000
06/27/250.35000.38090.35000.380979,8000
06/26/250.36500.37100.36500.36981,3000
06/25/250.36820.37350.36780.370050,3000
06/24/250.36000.37130.36000.365352,6000
06/23/250.37430.37430.35780.36085,1000
06/20/250.36210.36890.35500.366528,8000
06/19/250.36790.36790.36790.367900
06/18/250.37550.37560.35920.3679158,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87