EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LITSF: Lithos Group Ltd

24 Nov 2025
LAST:

0.0960

CHANGE:
 0.06		OPEN:
0.1399		HIGH:
0.1399		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
37.54		PREV:
0.1537		LOW:
0.0960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.13990.13990.09600.09601.3K
21 Nov 250.25000.25000.07500.153719.6K
18 Nov 250.06300.06300.05900.06007.8K
17 Nov 250.07500.07510.07500.075010.1K
13 Nov 250.07010.14500.07010.14501.2K
12 Nov 250.13500.14990.13500.149910.9K
11 Nov 250.10500.10500.07500.1050300
10 Nov 250.11630.11630.11630.11637.5K
07 Nov 250.07300.07590.06000.075913.6K
06 Nov 250.11370.11550.09050.115515.9K

PROFILE

Name:Lithos Group Ltd
About:Lithos Group Ltd. engages in the exploration and development of mineral properties. It holds interest in the Rhodes Marsh property, which consist of two claim blocks located in the Nevada, the United States; and the PacMan Project that comprises 120 mineral claims located in the Arizona, the United States. The company was formerly known as Lithos Energy Ltd. and changed its name to Lithos Group Ltd. in January 2024. Lithos Group Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9
Website:https://www.lithostechnology.com
CIK:0001978165
ISIN:CA53687L1022
FIGI:BBG01GWQ8PP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1110.3%
MA10:0.1113.8%
MA20:0.098.1%
MA50:0.0728.7%
MA100:0.0733.9%
MA200:0.0595.1%
STO9:18.95 
STO14:18.95 
RSI14:52.96
WPR14:-61.58
MTM14:0.02
ROC14:0.25 
ATR:0.05 
Week High:0.25160.4%
Week Low:0.0662.7%
Month High:0.25160.4%
Month Low:0.0695.1%
Year High:0.63551.0%
Year Low:0.01860.0%
Volatility:490.69 

RECENT SPLITS

Date Ratio
13 May 20251-10