EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LITSF: Lithos Group Ltd

14 Oct 2025
LAST:

0.0630

CHANGE:
 0.02		OPEN:
0.0600		HIGH:
0.0630		ASK:
0.0000		VOLUME:
63K
CHG(%):
28.00		PREV:
0.0875		LOW:
0.0351		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.06000.06300.03510.063063K
13 Oct 250.15000.20000.07500.087558.8K
10 Oct 250.06500.62500.02610.115043.2K
09 Oct 250.06500.06500.04360.04365.6K
07 Oct 250.02600.06000.02600.06003.3K
06 Oct 250.06960.06960.06960.0696300
03 Oct 250.06960.06960.02820.02827.1K
02 Oct 250.06960.06960.06960.06962K
01 Oct 250.06000.06970.05900.06298.7K
30 Sep 250.06000.06000.06000.06005K

COMPANY PROFILE

Name:Lithos Group Ltd
About:Lithos Group Ltd. engages in the exploration and development of mineral properties. It holds interest in the Rhodes Marsh property, which consist of two claim blocks located in the Nevada, the United States; and the PacMan Project that comprises 120 mineral claims located in the Arizona, the United States. The company was formerly known as Lithos Energy Ltd. and changed its name to Lithos Group Ltd. in January 2024. Lithos Group Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9
Website:https://www.lithostechnology.com
CIK:0001978165
ISIN:CA53687L1022
FIGI:BBG01GWQ8PP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0717.1%
MA10:0.074.6%
MA20:0.069.6%
MA50:0.0832.7%
MA100:0.0611.1%
MA200:0.0534.3%
STO9:5.83 
STO14:6.19 
RSI14:49.76
WPR14:-58.36
MTM14:0.02
ROC14:0.36 
ATR:0.08 
Week High:0.63892.1%
Week Low:0.03142.3%
Month High:0.63892.1%
Month Low:0.0234.3%
Year High:0.63892.1%
Year Low:0.01530.0%
Volatility:540.05 

RECENT SPLITS

Date Ratio
13 May 20251-10