OTCBB, LIVG End of Day and Historical Stock Data [Livento Group Inc]

30 Mar 2026

LAST: 0.4500	CHANGE: 0.00	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0000	VOLUME: 200
LAST: 0.4500	CHG(%): 0.04	PREV: 0.4498	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.4500	0.4500	0.4500	0.4500	200
27 Mar 26	0.2700	0.4500	0.2700	0.4498	3.4K
26 Mar 26	0.2700	0.7599	0.2700	0.7599	200
25 Mar 26	0.1205	0.4500	0.1205	0.4500	400
23 Mar 26	0.4500	0.4500	0.4500	0.4500	200
20 Mar 26	0.1101	0.2500	0.1101	0.2500	800
19 Mar 26	0.4500	0.4500	0.4500	0.4500	200
18 Mar 26	0.4500	0.4500	0.4500	0.4500	200
17 Mar 26	0.4500	0.4500	0.0525	0.0525	700
13 Mar 26	0.4500	0.4500	0.4500	0.4500	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500