OTCBB, LIVG End of Day and Historical Stock Data [Livento Group Inc]

02 Oct 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0003	ASK: 0.0000	VOLUME: 4.94M
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0002	0.0003	0.0002	0.0003	4.94M
01 Oct 26	0.0002	0.0003	0.0002	0.0003	4.88M
30 Sep 26	0.0002	0.0003	0.0002	0.0002	68.4M
29 Sep 26	0.0003	0.0003	0.0003	0.0003	9.44M
28 Sep 26	0.0003	0.0004	0.0002	0.0002	72.19M
25 Sep 26	0.0002	0.0004	0.0002	0.0004	68.69M
24 Sep 26	0.0003	0.0003	0.0001	0.0001	10.14M
23 Sep 26	0.0003	0.0003	0.0002	0.0002	46.89M
22 Sep 26	0.0003	0.0004	0.0003	0.0004	5.3M
21 Sep 26	0.0003	0.0004	0.0003	0.0003	34.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003