OTCBB, LIVG End of Day and Historical Stock Data [Livento Group Inc]

14 Aug 2026

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0010	ASK: 0.0000	VOLUME: 400.1K
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0007	0.0010	0.0007	0.0010	400.1K
13 Aug 26	0.0007	0.0010	0.0007	0.0010	380.0K
12 Aug 26	0.0010	0.0010	0.0007	0.0009	1.89M
11 Aug 26	0.0010	0.0010	0.0008	0.0008	10.2M
10 Aug 26	0.0012	0.0012	0.0008	0.0010	15.36M
07 Aug 26	0.0017	0.0017	0.0012	0.0014	4.17M
06 Aug 26	0.0017	0.0017	0.0011	0.0017	12.55M
05 Aug 26	0.0014	0.0019	0.0013	0.0016	7.99M
04 Aug 26	0.0018	0.0020	0.0013	0.0019	4.97M
03 Aug 26	0.0018	0.0025	0.0018	0.0025	5.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010