EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LKFLF: Luk Fook Holdings International Ltd

04 Nov 2025
LAST:

2.940

CHANGE:
 0.27		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
1.3K
CHG(%):
8.27		PREV:
3.205		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.9402.9402.9402.9401.3K
30 Oct 253.2053.2053.2053.2051.0K
22 Oct 253.6503.6503.6503.650100
20 Oct 253.2503.2503.2503.2502.0K

PROFILE

Name:Luk Fook Holdings International Ltd
About:Luk Fook Holdings (International) Limited, an investment holding company, engages in sourcing, designing, wholesaling, trademark licensing, and retailing various gold and platinum jewelry, and gem-set jewelry products in Hong Kong and internationally. The company offers ring and pair rings, necklaces, pendants, earrings, bangles and bracelets, charms, figurines, accessories, and other products of various materials comprising diamond, gold, platinum, jadeite, gemstone, pearl, and silver materials. It also provides authentication of gemstones; gold bullion trading services; management services to group companies and wholesale distribution of gold and jewelry products; and software development and services related to internet. In addition, the company wholesales polished diamonds; offers trademark licensing, brand building, promotion of quality examination services, as well as provides handling services on diamond subcontracting and diamonds export custom services; and engages in electronic retailing of gold and jewelry products, as well as provides management services. Luk Fook Holdings (International) Limited was founded in 1991 and is headquartered in Sha Tin, Hong Kong.
Address:Metropole Square, Sha Tin, Hong Kong
Website:https://www.lukfook.com
FIGI:BBG001KTLTK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.08 
Price to Sales:0.14 
Price to Book:1.00 
DivYield:0.35 
Div/Share:1.10 
Revenue:13.341B 
EBITDA:1.595B 
Shares:587.11M 
Market Cap:1.726B 

TECHNICAL INDICATORS

MA5:3.229.5%
MA10:3.095.1%
MA20:3.002.1%
STO9:21.11
STO14:21.11
RSI14:44.17
WPR14:-78.89
MTM14:-0.34
ROC14:-0.10 
ATR:0.22 
Week High:3.219.0%
Week Low:2.940.0%
Month High:3.6524.1%
Month Low:2.75
Volatility:51.43