EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LLBO: Lifeline Biotechnologies Inc

16 Jan 2026
LAST:

0.0007

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0007		ASK:
0.0000		VOLUME:
921.5K
CHG(%):
0.00		PREV:
0.0007		LOW:
0.0006		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00060.00070.00060.0007921.5K
15 Jan 260.00080.00080.00050.0007279.0K
12 Jan 260.00070.00080.00060.0007879.4K
09 Jan 260.00060.00070.00060.0006451.7K
08 Jan 260.00070.00070.00060.0006300.0K
07 Jan 260.00090.00090.00060.0006610.8K
05 Jan 260.00070.00070.00070.00074.0K
02 Jan 260.00070.00070.00050.00074.1K
31 Dec 250.00070.00070.00070.00072.0K
30 Dec 250.00050.00070.00050.0007377.0K

PROFILE

Name:Lifeline Biotechnologies Inc
About:Lifeline Biotechnologies, Inc. operates as a medical technology company in the United States. Its technologies focus on prevention, early diagnosis, and quick recovery of various diseases. The company offers First Warning System, a non-invasive, non-compressive, and non-radiogenic device used in assisting the early discovery of breast tissue abnormalities in women. It also provides Mastascope, a hand held endoscope designed to enter the breast nipple via one of its milk ducts, thus permitting the physician to visualize the interior aspects of the breast; and OVASCOPE, an ultra slim endoscope to directly visualize the ovarian surface in the search for cancer. The company also has operations in Europe. Lifeline Biotechnologies, Inc. was incorporated in 1981 and is headquartered in Reno, Nevada.
Sector:Healthcare
Address:1325 Airmotive Way, Reno, NV, United States, 89502
Website:https://www.lbti.co
CUSIP:53219E808
CIK:0000932276
ISIN:US53219E8084
FIGI:BBG000DKHFG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0040.0%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0014.3%
Week Low:0.0040.0%
Month High:0.0028.6%
Month Low:0.0040.0%
Volatility:231.70