EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LLLI: Lamperd Less Lethal Inc

15 Oct 2025
LAST:

0.0063

CHANGE:
 0.00		OPEN:
0.0063		HIGH:
0.0063		ASK:
0.0000		VOLUME:
20.9K
CHG(%):
26.00		PREV:
0.0050		LOW:
0.0063		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.00630.00630.00630.006320.9K
09 Oct 250.00600.00700.00500.0050112.5K
08 Oct 250.00700.00700.00500.005026.5K
07 Oct 250.00700.00700.00700.007010K
06 Oct 250.00640.00690.00500.006079K
03 Oct 250.00670.00670.00460.0067151.3K
02 Oct 250.00460.00610.00460.006141.3K
01 Oct 250.00460.00570.00460.00572K
29 Sep 250.00670.00670.00460.0046131.1K
26 Sep 250.00660.00680.00370.0054451.9K

COMPANY PROFILE

Name:Lamperd Less Lethal Inc
About:Lamperd Less Lethal, Inc. designs, develops, manufactures, and sells civil and military defense equipment worldwide. The company offers 37/40 mm launchers, hand held revolvers, body warm cameras, crowd control tanks, soft products, and pepper sprays; ammunition products, such as bullets and projectiles; mobile defenders; interlocking shields; and training programs, suites, and mats, as well as firearm training systems. It also provides Flash Grenade, a lightweight, roll-resistant, and re-usable system, which throws a 10 millisecond blinding light; 50 calibur upper shortie; and launching systems. The company was formerly known as Sinewire Networks Inc. and changed its name to Lamperd Less Lethal, Inc. in March 2005. Lamperd Less Lethal, Inc. was founded in 1969 and is based in Sarnia, Canada.
Address:1200 Michener Road, Sarnia, ON, Canada, N7S 4B1
Website:https://lamperdlesslethal.com
ISIN:US5136651099
FIGI:BBG000FD0YH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.8%
MA10:0.018.6%
MA20:0.0116.7%
MA50:0.0114.5%
MA100:0.0121.2%
MA200:0.0112.5%
STO9:70.83
STO14:74.07
RSI14:57.58
WPR14:-25.93
MTM14:0.00
ROC14:0.26 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.0126.0%
Month High:0.0111.1%
Month Low:0.0012.5%
Year High:0.0142.9%
Year Low:0.00133.3%
Volatility:223.37