EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LMGIF: Lumine Group Inc

14 Oct 2025
LAST:

26.75

CHANGE:
 0.62		OPEN:
27.27		HIGH:
27.27		ASK:
0.00		VOLUME:
16K
CHG(%):
2.28		PREV:
27.37		LOW:
26.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2527.2727.2726.1026.7516K
13 Oct 2527.5027.5027.2527.373.4K
10 Oct 2528.0028.0027.5027.509.7K
09 Oct 2528.5328.5327.8027.8614.5K
08 Oct 2528.9529.1328.5328.818.3K
07 Oct 2529.6029.6028.9028.929.8K
06 Oct 2530.5130.5129.7629.7611.9K
03 Oct 2530.5430.5430.4930.4916.5K
02 Oct 2530.4230.5330.0730.5320.1K
01 Oct 2530.0930.0929.6629.9821.5K

COMPANY PROFILE

Name:Lumine Group Inc
About:Lumine Group Inc. offers develops, installs, and customizes of software worldwide. It also provides related professional and support services. In addition, the company is involved in the sale of software licenses; and resale of third-party hardware. The company was founded in 2014 and is headquartered in Mississauga, Canada. Lumine Group Inc. is a subsidiary of Trapeze Software ULC.
Sector:Technology
Address:5060 Spectrum Way, Mississauga, ON, Canada, L4W 5N5
Website:https://www.luminegroup.com
ISIN:CA55027C1068
FIGI:BBG01G275Q48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.65 
Forward P/E:35.59 
Price to Book:10.54 
Price to Sales:10.76 
EBITDA:224.74M 
Shares:256.62M 
Market Cap:6.865B 

TECHNICAL INDICATORS

MA5:27.663.4%
MA10:28.807.7%
MA20:29.7211.1%
MA50:33.1724.0%
MA100:34.3328.3%
MA200:31.5918.1%
RSI14:28.95 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.06 
ATR:0.91 
Week High:29.6010.7%
Week Low:26.102.5%
Month High:33.5825.5%
Month Low:26.1018.1%
Year High:40.0349.6%
Year Low:21.6023.8%
Volatility:10.34