LMLLFPharmadrug Inc06/26/2025
LAST:

 0.0062		CHANGE:
 0.00		OPEN:
0.0062		HIGH:
0.0062		ASK:
0.0000		VOLUME:
100
CHANGE(%):
8.82		PREV:
0.0068		LOW:
0.0062		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.01000.01080.00560.010898,2000
06/27/250.00620.00620.00620.006200
06/26/250.00620.00620.00620.00621000
06/25/250.00680.00680.00680.006800
06/24/250.00830.00830.00680.006862,8000
06/23/250.01210.01210.00870.008715,7000
06/20/250.00770.00770.00770.00778,0000
06/19/250.00710.00710.00710.007100
06/18/250.00730.00910.00710.007149,6000
06/17/250.01000.01300.00860.009518,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87