EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LMLLF: Pharmadrug Inc

15 Jan 2026
LAST:

0.0097

CHANGE:
 0.00		OPEN:
0.0097		HIGH:
0.0097		ASK:
0.0000		VOLUME:
4.4K
CHG(%):
21.14		PREV:
0.0123		LOW:
0.0089		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.00970.00970.00890.00974.4K
14 Jan 260.01230.01230.01230.01231.8K
12 Jan 260.00890.01700.00890.00893.0K
09 Jan 260.01500.01500.01500.01503.9K
07 Jan 260.01380.01380.00890.01382.8K
05 Jan 260.00890.01090.00890.01099.3K
02 Jan 260.00890.00890.00890.0089800
31 Dec 250.01320.01570.00890.00895.2K
30 Dec 250.01500.01600.00890.01609.3K

PROFILE

Name:Pharmadrug Inc
About:Pharmadrug Inc. operates as a specialty pharmaceutical company. The company focuses on the research, development, and commercialization of controlled-substances and natural medicines, such as psychedelics, cannabis, and naturally derived approved drugs. It also engages in the researching and reformulating of established natural medicines; development of synthetic formulations of existing drugs for potential commercialization and distribution; development of cepharanthine, a drug for the treatment of infectious disease and rare cancers; and research and development activities in the psychedelics space for the treatment of non-neuropsychiatric conditions. It has a license agreement with Southwest Research Institute. The company was formerly known as Aura Health Inc. and changed its name to Pharmadrug Inc. in October 2019. Pharmadrug Inc. was incorporated in 2011 and is based in Toronto, Canada.
Sector:Healthcare
Address:77 King Street West, Toronto, ON, Canada, M5K 1H1
Website:https://www.pharmadrug.ca
FIGI:BBG00DJBWJ72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0122.7%
MA10:0.0120.6%
MA20:0.0126.8%
MA50:0.0114.4%
MA100:0.011.0%
MA200:0.013.2%
STO9:9.88 
STO14:9.88 
RSI14:49.08
WPR14:-88.73 
MTM14:0.00
ROC14:-0.31 
ATR:0.00 
Week High:0.0275.3%
Week Low:0.019.0%
Month High:0.0275.3%
Month Low:0.013.2%
Year High:0.0278.4%
Year Low:0.00340.9%
Volatility:163.50 

RECENT SPLITS

Date Ratio
24 Oct 20231-7