LMRMFLomiko Metals Inc06/27/2025
LAST:

 0.0905		CHANGE:
 0.00		OPEN:
0.1060		HIGH:
0.1060		ASK:
0.0000		VOLUME:
23,400
CHANGE(%):
0.11		PREV:
0.0904		LOW:
0.0875		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.08600.08600.08390.083911,1000
06/27/250.10600.10600.08750.090523,4000
06/26/250.09040.09040.09040.090400
06/25/250.09040.09040.09040.090400
06/24/250.09150.10000.08700.090414,9000
06/23/250.08850.09050.08850.09059000
06/20/250.08800.08800.08800.088000
06/19/250.08800.08800.08800.088000
06/18/250.08700.09100.08700.088024,0000
06/17/250.08400.08400.08400.08404,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87