EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LMRXF: Laramide Resources Ltd

17 Oct 2025
LAST:

0.4610

CHANGE:
 0.03		OPEN:
0.4990		HIGH:
0.5100		ASK:
0.0000		VOLUME:
314K
CHG(%):
5.53		PREV:
0.4880		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.49900.51000.44000.4610314K
16 Oct 250.54900.57000.47890.4880380.7K
15 Oct 250.53710.54720.52190.530092.4K
14 Oct 250.51400.53300.46080.5210743.9K
13 Oct 250.48000.55500.48000.555059.2K
10 Oct 250.45730.48350.45730.4719415.1K
09 Oct 250.46020.47380.44050.4573335.5K
08 Oct 250.45000.46800.45000.4590152.8K
07 Oct 250.51800.51800.45700.464278K
06 Oct 250.48000.49610.47770.477757K

COMPANY PROFILE

Name:Laramide Resources Ltd
About:Laramide Resources Ltd. engages in mining, exploration, and development of uranium assets. It holds interests in the La Jara Mesa Uranium Project located in New Mexico, the United States; the Crownpoint-Churchrock uranium project situated in New Mexico, the United States; the La Sal Uranium Project located in Utah, the United States; the Murphy Uranium Project situated in the Northern Territory of Australia; the Westmoreland Uranium Project located in Northwest Queensland, Australia; and the Chu-Sarysu Project situated in Kazakhstan. The company was incorporated in 1980 and is headquartered in Toronto, Canada.
Sector:Energy
Address:The Exchange Tower, Toronto, ON, Canada, M5X 1B1
Website:https://laramide.com
CIK:0001001500
ISIN:CA51669T1012
FIGI:BBG000K3F0N8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5110.8%
MA10:0.496.0%
MA20:0.484.9%
MA50:0.429.1%
MA100:0.445.3%
MA200:0.445.7%
STO9:3.28 
STO14:3.28 
RSI14:46.71
WPR14:-96.21 
MTM14:-0.04
ROC14:-0.08 
ATR:0.05 
Week High:0.5723.6%
Week Low:0.444.8%
Month High:0.5723.6%
Month Low:0.395.7%
Year High:0.5928.2%
Year Low:0.3338.2%
Volatility:5.98