EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LNSPF: London & Stamford Property Plc

16 Jan 2026
LAST:

2.725

CHANGE:
 0.11		OPEN:
2.725		HIGH:
2.725		ASK:
0.000		VOLUME:
800
CHG(%):
4.01		PREV:
2.620		LOW:
2.725		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.7252.7252.7252.725800
14 Jan 262.6202.6202.6202.620100
07 Jan 262.6352.6352.5632.56350.1K
05 Jan 262.6132.6132.5402.613500
02 Jan 262.5452.5452.5452.5451.5K
31 Dec 252.5202.5202.5202.520200

PROFILE

Name:London & Stamford Property Plc
About:LondonMetric Property Plc is the UK's leading triple net lease REIT with a £7 billion portfolio aligned to structurally supported sectors of logistics, convenience, healthcare, entertainment and leisure. It owns and manages desirable real estate that meets occupiers' demands, delivers reliable, repetitive and growing income-led returns and outperforms over the long term.
Sector:Real Estate
Industry:REIT - Industrial
Address:One Curzon Street, London, United Kingdom, W1J 5HB
Website:https://www.londonmetric.com
FIGI:BBG001Z6CXP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.65 
Forward P/E:13.59 
Price to Sales:14.19 
Price to Book:1.04 
DivYield:0.05 
Div/Share:0.12 
Revenue:402.8M 
EBITDA:371.4M 
Shares:2.332B 
Market Cap:6.356B 

TECHNICAL INDICATORS

MA5:2.614.3%
MA10:2.556.8%
MA20:2.547.5%
MA50:2.585.5%
STO9:100.00 
STO14:100.00 
RSI14:64.75 
MTM14:0.16
ROC14:0.06 
ATR:0.06 
Week High:2.730.0%
Week Low:2.624.0%
Month High:2.730.0%
Month Low:2.44
Volatility:17.92