EODData

OTCBB, LNSTY: London Stock Exchange Group Plc ADR

17 Oct 2025
LAST:

29.11

CHANGE:
 0.37
OPEN:
29.19
HIGH:
29.26
ASK:
0.00
VOLUME:
1.68M
CHG(%):
1.26
PREV:
29.48
LOW:
28.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2529.1929.2628.8129.111.68M
16 Oct 2529.7029.7029.2329.482.08M
15 Oct 2529.5529.9429.5129.72906K
14 Oct 2529.8229.9729.6329.65708.2K
13 Oct 2529.8230.0229.7729.872.02M
10 Oct 2530.0930.2029.6029.661.81M
09 Oct 2529.6029.8629.5529.641.74M
08 Oct 2529.2229.3329.1629.271.42M
07 Oct 2529.3029.3228.9329.043.45M
06 Oct 2529.3129.3129.0229.231.59M

COMPANY PROFILE

Name:London Stock Exchange Group Plc ADR
About:London Stock Exchange Group plc provides financial markets infrastructure and delivers financial data, analytics, news, and index products to customers in the United Kingdom and internationally. The company operates in five segments: Data & Analytics, FTSE Russell, Risk Intelligence, Capital Markets, and Post Trade. It operates a range of international markets, including equity, fixed income, exchange-traded funds and products, and foreign exchange markets through the London Stock Exchange, AIM, Turquoise, FXall, Matching, and Tradeweb. The company also provides information and data products, such as indexes, benchmarks, real-time pricing data, trade reporting, and reconciliation services; brokerage processing, risk solutions, professional services, and due diligence services; market trading services for equities, fixed income, interest rate derivatives, foreign exchange (FX) and other asset classes; and securities clearing, risk management, capital optimization, and regulatory reporting solutions, as well as settlement and other post trade services. In addition, it offers primary and secondary market services; contracts to develop capital market technology solutions; software licenses; network connections; and hosting services, as well as events and media services. The company was founded in 1698 and is headquartered in London, the United Kingdom.
Address:10 Paternoster Square, London, United Kingdom, EC4M 7LS
Website:https://www.lseg.com
CIK:0001439584
ISIN:US54211N1019
FIGI:BBG000MVSJF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:47.52 
Forward P/E:20.45 
DivYield:0.05 
Div/Share:1.36 
Price to Book:2.16 
Price to Sales:6.70 
EBITDA:2.709B 
Shares:2.079B 
Market Cap:60.519B 

TECHNICAL INDICATORS

MA5:29.571.6%
MA10:29.471.2%
MA20:29.010.3%
MA50:30.364.3%
MA100:33.3814.7%
MA200:35.3621.5%
STO9:6.03 
STO14:12.80 
RSI14:59.59
WPR14:-82.61 
MTM14:0.16
ROC14:0.01 
ATR:0.51 
Week High:30.203.7%
Week Low:28.811.0%
Month High:30.203.7%
Month Low:27.5021.5%
Year High:39.9837.3%
Year Low:27.505.9%
Volatility:13.00