OTCBB, LNTCY End of Day and Historical Stock Data [Lens Technology CO ADR]

18 Jun 2026

LAST: 15.27	CHANGE: 0.49	OPEN: 15.27	HIGH: 15.27	ASK: 0.00	VOLUME: 100
LAST: 15.27	CHG(%): 3.11	PREV: 15.76	LOW: 15.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	15.27	15.27	15.27	15.27	100
17 Jun 26	15.76	15.76	15.76	15.76	100
15 Jun 26	12.45	12.45	12.45	12.45	100
11 Jun 26	13.00	13.00	13.00	13.00	100
10 Jun 26	12.12	12.12	12.12	12.12	7.1K
09 Jun 26	12.91	12.91	12.91	12.91	100
08 Jun 26	13.95	13.95	13.95	13.95	700
05 Jun 26	14.03	14.03	14.03	14.03	1.2K
04 Jun 26	14.75	14.75	13.67	14.13	9.6K
01 Jun 26	13.88	13.88	13.88	13.88	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.27