LNVGYLenovo Group Ltd ADR06/27/2025
LAST:

 24.07
CHANGE:
 0.03
OPEN:
23.87
HIGH:
24.07
ASK:
0.00
VOLUME:
34,500
CHANGE(%):
0.12
PREV:
24.04
LOW:
23.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2523.1924.2323.1924.116,3060
06/30/2523.9924.0923.8824.0924,9000
06/27/2523.8724.0723.8624.0734,5000
06/26/2523.6624.0423.6424.0422,5000
06/25/2524.5524.5523.1123.4120,3000
06/24/2523.6323.8423.6323.8031,1000
06/23/2522.6024.0122.6023.1737,2000
06/20/2523.4023.7022.9122.9324,6000
06/19/2523.1023.1023.1023.1000
06/18/2523.1123.2123.0523.1023,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87