LNXSYLanxess Ag05/27/25 12:29
LAST:

 6.230		CHANGE:
 0.49		OPEN:
5.990		HIGH:
6.230		ASK:
0.000		VOLUME:
12,803
CHANGE(%):
8.44		PREV:
5.745		LOW:
5.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/255.9906.2305.9906.23012,8030
05/26/255.7455.7455.7455.74500
05/23/255.9005.9005.7455.7454000
05/22/256.0206.0205.9005.9003,2000
05/21/256.0956.0956.0756.0753,1000
05/20/256.2006.2006.0306.11010,3000
05/19/256.0106.1706.0106.17096,6000
05/16/256.1656.4306.0806.12026,2000
05/15/256.7706.7706.3906.47029,1000
05/14/256.5506.6006.0206.540121,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24