LOBEFLobe Sciences Ltd06/27/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0239		ASK:
0.0000		VOLUME:
104,700
CHANGE(%):
8.00		PREV:
0.0250		LOW:
0.0210		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.02550.02550.02530.025414,3000
07/10/250.02670.02670.02650.02656,3000
07/09/250.02510.02510.02510.025159,8000
07/08/250.02500.02700.02300.027077,2000
07/07/250.02350.02500.02160.025020,5000
07/03/250.02500.02550.02100.0250149,2000
07/02/250.02300.02500.02300.023111,3000
07/01/250.02100.02300.02100.021063,3000
06/30/250.02280.02300.02100.02309,2000
06/27/250.02100.02390.02100.0230104,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46