EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LOBEF: Lobe Sciences Ltd

21 Aug 2026
LAST:

0.0629

CHANGE:
 0.01		OPEN:
0.0594		HIGH:
0.0629		ASK:
0.0000		VOLUME:
9.5K
CHG(%):
12.52		PREV:
0.0559		LOW:
0.0559		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.05940.06290.05590.06299.5K
20 Aug 260.05010.05800.05010.055973.2K
19 Aug 260.05410.05410.05410.0541400
18 Aug 260.05200.05750.05060.057526.5K
17 Aug 260.05500.05570.05460.054615.1K
14 Aug 260.05430.05800.05200.052035.7K
13 Aug 260.05350.06140.05160.0600243.0K
11 Aug 260.05900.06000.05600.060042.1K
10 Aug 260.05460.06880.05010.068840.5K
07 Aug 260.05680.05680.05660.0568400

PROFILE

Name:Lobe Sciences Ltd
About:Lobe Sciences Ltd., a biopharmaceutical company, engages in the research and development using sub-hallucinatory doses of proprietary psychedelic compounds to improve brain and mental health, and wellness in Canada. The company was formerly known as Greenstar Biosciences Corp. and changed its name to Lobe Sciences Ltd. in November 2020. Lobe Sciences Ltd. was founded in 2018 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:1771 Robson Street, Vancouver, BC, Canada, V6G 3B7
Website:https://www.lobesciences.com
FIGI:BBG00QGJNS60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0610.4%
MA10:0.067.9%
MA20:0.064.7%
MA50:0.076.4%
MA100:0.0716.1%
MA200:0.0613.1%
STO9:64.88
STO14:64.88
RSI14:57.28
WPR14:-35.12
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.060.0%
Week Low:0.0525.5%
Month High:0.0943.1%
Month Low:0.0413.1%
Year High:0.1172.7%
Year Low:0.02203.9%
Volatility:28.48 

RECENT SPLITS

Date Ratio
10 Jun 20221-6
09 Jun 20221-6