EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LODFF: Lode Gold Resources Inc

28 Nov 2025
LAST:

0.1553

CHANGE:
 0.01		OPEN:
0.1420		HIGH:
0.1658		ASK:
0.0000		VOLUME:
42.4K
CHG(%):
9.37		PREV:
0.1420		LOW:
0.1420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.14200.16580.14200.155342.4K
26 Nov 250.14200.14600.14200.142012.0K
25 Nov 250.14150.14750.14150.1475237.2K
24 Nov 250.14300.14780.14200.1420118.1K
21 Nov 250.12200.13350.12200.133517.0K
20 Nov 250.17600.17600.13720.1372113.0K
19 Nov 250.17100.17110.14230.142446.5K
18 Nov 250.17110.17110.14660.147750.0K
17 Nov 250.17050.17060.14160.1465204.5K
14 Nov 250.14680.16840.14250.1558146.6K

PROFILE

Name:Lode Gold Resources Inc
About:Lode Gold Resources Inc., together with its subsidiaries, engages in the acquisition and exploration of mineral resource properties in North America. The company primarily explores for gold deposits. Its flagship project is the Fremont Gold project covering an area of 3,351 acres located in the Mariposa County, California. The company was formerly known as Stratabound Minerals Corp. and changed its name to Lode Gold Resources Inc. in January 2024. Lode Gold Resources Inc. is based in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://lode-gold.com
FIGI:BBG00VYKXKV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.147.8%
MA10:0.157.1%
MA20:0.148.5%
MA50:0.147.9%
MA100:0.156.3%
STO9:51.29
STO14:51.29
RSI14:53.92
WPR14:-27.81
MTM14:-0.01
ROC14:-0.05 
ATR:0.03 
Week High:0.176.8%
Week Low:0.1227.3%
Month High:0.1813.3%
Month Low:0.10
Volatility:53.69