OTCBB, LOMED End of Day and Historical Stock Data [Black Spruce Exploration Inc]

02 Jan 2026

LAST: 0.0701	CHANGE: 0.03	OPEN: 0.0701	HIGH: 0.0701	ASK: 0.0000	VOLUME: 100
LAST: 0.0701	CHG(%): 75.25	PREV: 0.0400	LOW: 0.0701	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0701	0.0701	0.0701	0.0701	100
31 Dec 25	0.0400	0.0400	0.0400	0.0400	400
30 Dec 25	0.0421	0.0509	0.0421	0.0421	3.7K
29 Dec 25	0.0446	0.0446	0.0446	0.0446	400
26 Dec 25	0.0374	0.0374	0.0374	0.0374	100
24 Dec 25	0.0446	0.0446	0.0446	0.0446	500
22 Dec 25	0.0437	0.0437	0.0437	0.0437	9.6K
19 Dec 25	0.0505	0.0505	0.0470	0.0470	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0701