EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LOMEF: Black Spruce Expl Inc

14 Aug 2026
LAST:

0.0235

CHANGE:
 0.01		OPEN:
0.0336		HIGH:
0.0336		ASK:
0.0000		VOLUME:
50.0K
CHG(%):
33.05		PREV:
0.0351		LOW:
0.0233		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.03360.03360.02330.023550.0K
13 Aug 260.03510.03510.03510.035110.0K
11 Aug 260.02170.02170.02170.021710.0K
07 Aug 260.03180.03320.01810.033040.6K
06 Aug 260.02600.03250.02600.026440.0K
04 Aug 260.03160.03160.03160.0316100
03 Aug 260.03320.03320.03320.03325.0K

PROFILE

Name:Black Spruce Expl Inc
About:Lithium One Metals Inc. engages in the exploration and evaluation of resource properties in North America. The company primarily explores for lithium deposits. Lithium One Metals Inc. was formerly known as Yorkton Ventures Inc. and changed its name to Lithium One Metals Inc. in April 2022. Lithium One Metals Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:200 Burrard Street, Vancouver, BC, Canada, V6C 3L6
Website:https://www.lithiumonemetals.com
CIK:0001959964
FIGI:BBG01F8PKTP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0318.7%
MA10:0.0330.6%
MA20:0.0328.5%
MA50:0.0459.1%
MA100:0.0337.4%
STO9:13.43 
STO14:6.77 
RSI14:43.61
WPR14:-87.59 
MTM14:-0.01
ROC14:-0.23 
ATR:0.01 
Week High:0.0449.4%
Week Low:0.0229.8%
Month High:0.05105.5%
Month Low:0.02
Volatility:302.19