EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LOMLF: Lion One Metals Ltd

17 Oct 2025
LAST:

0.1937

CHANGE:
 0.02		OPEN:
0.2022		HIGH:
0.2150		ASK:
0.0000		VOLUME:
1.33M
CHG(%):
8.89		PREV:
0.2126		LOW:
0.1913		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.20220.21500.19130.19371.33M
16 Oct 250.21810.22350.21000.21261.14M
15 Oct 250.21680.21920.21250.2135662.6K
14 Oct 250.21060.22210.21060.2150468.6K
13 Oct 250.22310.22310.21120.2180580.5K
10 Oct 250.20400.21520.20000.2111645.7K
09 Oct 250.22110.22380.20290.20401.32M
08 Oct 250.21670.21800.21090.2140702.5K
07 Oct 250.22670.22800.21110.2140913.9K
06 Oct 250.24000.24000.22110.22571.48M

COMPANY PROFILE

Name:Lion One Metals Ltd
About:Lion One Metals Limited engages in the exploration, evaluation, and development of mineral resources in Fiji. The company's primary asset is the 100% owned Tuvatu Gold project, which comprise four special prospecting licenses covering an area of approximately 13,613 hectares located on the island of Viti Levu in Fiji. Lion One Metals Limited is headquartered in North Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:267 West Esplanade, North Vancouver, BC, Canada, V7M 1A5
Website:https://www.liononemetals.com
CIK:0001509397
FIGI:BBG001BPQPX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.218.7%
MA10:0.219.6%
MA20:0.219.3%
MA50:0.219.2%
MA100:0.219.4%
MA200:0.219.6%
RSI14:36.70 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.10 
ATR:0.02 
Week High:0.2215.4%
Week Low:0.191.3%
Month High:0.2631.9%
Month Low:0.199.6%
Year High:0.3264.7%
Year Low:0.1625.0%
Volatility:111.01