EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LOMLF: Lion One Metals Ltd

15 Jan 2026
LAST:

0.2238

CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2287		ASK:
0.0000		VOLUME:
510.6K
CHG(%):
1.76		PREV:
0.2278		LOW:
0.2225		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.22500.22870.22250.2238510.6K
14 Jan 260.22640.23300.22250.2278406.4K
13 Jan 260.21500.23600.21160.22361.21M
12 Jan 260.20860.21390.20210.2112508.2K
09 Jan 260.20750.22000.20500.2079556.1K
08 Jan 260.21000.21280.20760.2127152.2K
07 Jan 260.21000.21600.20380.2097125.3K
06 Jan 260.22200.22410.20750.2075372.5K
05 Jan 260.21000.22680.21000.2240881.2K
02 Jan 260.21000.22700.20960.21371.1M

PROFILE

Name:Lion One Metals Ltd
About:Lion One Metals Limited engages in the exploration, evaluation, and development of mineral resources in Fiji. The company's primary asset is the 100% owned Tuvatu Gold project, which comprise four special prospecting licenses covering an area of approximately 13,613 hectares located on the island of Viti Levu in Fiji. Lion One Metals Limited is headquartered in North Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:267 West Esplanade, North Vancouver, BC, Canada, V7M 1A5
Website:https://www.liononemetals.com
CIK:0001509397
FIGI:BBG001BPQPX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.222.2%
MA10:0.223.5%
MA20:0.222.8%
MA50:0.2012.1%
MA100:0.209.2%
MA200:0.218.3%
STO9:57.19
STO14:31.05
RSI14:51.15
WPR14:-61.65
MTM14:-0.03
ROC14:-0.10 
ATR:0.02 
Week High:0.245.5%
Week Low:0.2010.7%
Month High:0.2616.2%
Month Low:0.198.3%
Year High:0.3242.5%
Year Low:0.1640.9%
Volatility:42.36