EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LONCF: Loncor Gold Inc

20 Oct 2025
LAST:

0.9320

CHANGE:
 0.01		OPEN:
0.8810		HIGH:
0.9500		ASK:
0.0000		VOLUME:
194.9K
CHG(%):
0.85		PREV:
0.9400		LOW:
0.8810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.88100.95000.88100.9320194.9K
17 Oct 250.93490.94230.92020.9400545.7K
16 Oct 250.92800.94240.92800.9385592.0K
15 Oct 250.95000.95000.92500.9312687.0K
14 Oct 250.91000.93830.90000.9320833.5K
13 Oct 250.86100.89000.80000.8750253.8K
10 Oct 250.84000.86060.78840.8605280.2K
09 Oct 250.92000.92000.77130.8496608.6K
08 Oct 250.92000.92000.87380.8950128.2K
07 Oct 250.91400.93800.84000.9058111.6K

COMPANY PROFILE

Name:Loncor Gold Inc
About:Loncor Gold Inc., a gold exploration company, engages in the acquisition, exploration, and development of precious metal projects in the Democratic Republic of the Congo. It explores for gold and platinum deposits. The company's flagship project is the 84.68% owned Adumbi project that consist of one mining license covering an area of 122 square kilometers located within the Ngayu Archaean Greenstone Belt in the Ituri and Haut Uele provinces in northeastern Congo. The company was formerly known as Loncor Resources Inc. and changed its name to Loncor Gold Inc. in June 2021. Loncor Gold Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:4120 Yonge Street, Toronto, ON, Canada, M2P 2B8
Website:https://www.loncor.com
CUSIP:54179W101
CIK:0001472619
FIGI:BBG000BNR4G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.930.3%
MA10:0.912.9%
MA20:0.867.8%
MA50:0.6935.6%
MA100:0.5666.4%
MA200:0.5086.8%
STO9:82.07 
STO14:82.40 
RSI14:69.57 
WPR14:-8.67 
MTM14:0.08
ROC14:0.10 
ATR:0.07 
Week High:0.951.9%
Week Low:0.8016.5%
Month High:0.951.9%
Month Low:0.6986.8%
Year High:0.951.9%
Year Low:0.29221.4%