OTCBB, LPGCY End of Day and Historical Stock Data [Laopu Gold CO Ltd ADR]

17 Jun 2026

LAST: 5.981	CHANGE: 0.02	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 400
LAST: 5.981	CHG(%): 0.41	PREV: 5.957	LOW: 5.981	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	6.000	6.000	5.981	5.981	400
16 Jun 26	5.755	5.970	5.500	5.957	31.9K
15 Jun 26	6.464	6.555	6.150	6.150	2.0K
12 Jun 26	6.127	6.127	6.127	6.127	200
11 Jun 26	5.437	5.437	5.338	5.437	1.2K
10 Jun 26	5.517	5.517	5.517	5.517	200
09 Jun 26	5.653	5.775	5.614	5.775	1.3K
08 Jun 26	5.959	6.050	5.959	6.050	2.8K
05 Jun 26	6.400	6.800	6.400	6.680	1.6K
04 Jun 26	6.610	6.790	6.610	6.700	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.981