OTCBB, LPGCY End of Day and Historical Stock Data [Laopu Gold CO Ltd ADR]

12 Aug 2026

LAST: 4.650	CHANGE: 0.25	OPEN: 4.650	HIGH: 4.650	ASK: 0.000	VOLUME: 200
LAST: 4.650	CHG(%): 5.10	PREV: 4.900	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	4.650	4.650	4.650	4.650	200
11 Aug 26	4.900	4.900	4.900	4.900	700
10 Aug 26	4.600	4.600	4.600	4.600	100
31 Jul 26	3.770	3.770	3.770	3.770	300
30 Jul 26	3.850	3.850	3.850	3.850	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650