OTCBB, LPGCY End of Day and Historical Stock Data [Laopu Gold CO Ltd ADR]

05 Mar 2026

LAST: 8.710	CHANGE: 0.12	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 900
LAST: 8.710	CHG(%): 1.40	PREV: 8.590	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	8.730	8.730	8.710	8.710	900
04 Mar 26	8.010	8.926	8.000	8.590	1.8K
03 Mar 26	8.160	8.890	8.160	8.650	1.4K
02 Mar 26	9.100	9.100	9.100	9.100	100
27 Feb 26	9.047	9.047	9.047	9.047	400
25 Feb 26	9.563	9.563	9.563	9.563	100
23 Feb 26	10.990	10.990	9.850	9.850	900
20 Feb 26	9.727	9.727	9.727	9.727	200
19 Feb 26	10.290	10.290	9.444	9.444	900
18 Feb 26	9.240	9.240	9.240	9.240	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710