EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LPIX: Logipix International Cp

09 Apr 2026
LAST:

4.800

CHANGE:
 1.44		OPEN:
5.440		HIGH:
5.440		ASK:
0.000		VOLUME:
1.3K
CHG(%):
42.86		PREV:
3.360		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 265.4405.4404.8004.8001.3K
08 Apr 262.1703.3602.1703.3601.3K
07 Apr 261.9002.0101.9002.010700
02 Apr 261.9901.9901.9901.990100
01 Apr 261.3201.4501.3201.450900
26 Mar 261.3201.3201.3201.320200

PROFILE

Name:Logipix International Cp
About:LogiPix International Corp., through its subsidiary Logipix US Corporation, distributes high-resolution A.I. automated computer vision technology. It offers high-resolution panoramic cameras and computer vision technology with applications for critical infrastructure, traffic violation detection, aerospace/defense, and airport airside monitoring applications. The company was formerly known as Transnational Group, Inc. and changed its name to LogiPix International Corp. in October 2024. LogiPix International Corp. was incorporated in 1999 and is based in Richmond, Virginia.
Address:800 East Leigh Street, Richmond, VA, United States, 23219
Website:https://www.logipix.com
FIGI:BBG000BK4SZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.7276.3%
MA10:1.88155.3%
MA20:1.52215.3%
STO9:85.59 
STO14:86.20 
RSI14:81.32 
MTM14:3.48
ROC14:2.64 
ATR:0.45 
Week High:5.4413.3%
Week Low:1.90152.6%
Month High:5.4413.3%
Month Low:1.00
Volatility:511.44