OTCBB, LPTVQ End of Day and Historical Stock Data [Loop Media Inc]

06 Jan 2026

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 1.18M
LAST: 0.0001	CHG(%): 50.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0002	0.0002	0.0001	0.0001	1.18M
05 Jan 26	0.0002	0.0002	0.0002	0.0002	125.2K
02 Jan 26	0.0003	0.0003	0.0002	0.0003	1.11M
31 Dec 25	0.0002	0.0003	0.0001	0.0002	1.79M
30 Dec 25	0.0002	0.0003	0.0001	0.0002	2.82M
29 Dec 25	0.0003	0.0003	0.0002	0.0002	82.1K
26 Dec 25	0.0002	0.0002	0.0002	0.0002	2.2K
23 Dec 25	0.0003	0.0003	0.0002	0.0003	25.7K
22 Dec 25	0.0003	0.0003	0.0002	0.0003	136.1K
19 Dec 25	0.0002	0.0002	0.0002	0.0002	30.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001