EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LQWDF: Lqwd Technologies Corp

23 Jan 2026
LAST:

0.9611

CHANGE:
 0.01		OPEN:
0.9765		HIGH:
1.0228		ASK:
0.0000		VOLUME:
17.9K
CHG(%):
1.17		PREV:
0.9500		LOW:
0.9216		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.97651.02280.92160.961117.9K
22 Jan 261.03001.03800.95000.950066.5K
21 Jan 261.02001.04501.01001.01004.0K
20 Jan 261.00001.05001.00001.010026.6K
16 Jan 261.04061.08501.04061.077510.7K
15 Jan 261.10001.12801.08001.080012.6K
14 Jan 261.08001.10000.99001.100020.2K
13 Jan 261.04801.06501.02001.062032.5K
12 Jan 260.82330.99000.81110.990069.3K
09 Jan 260.80360.83000.80360.830012.6K

PROFILE

Name:Lqwd Technologies Corp
About:LQWD Technologies Corp., a technology company, focuses on developing various web-based platforms, solutions, and applications in Canada and the United States. The company builds transaction infrastructure, including nodes and payment channels on the lightning network. It also operates as a lightning network liquidity service provider and holding company. The company was formerly known as LQwD FinTech Corp. and changed its name to LQWD Technologies Corp. in July 2023. LQWD Technologies Corp. was incorporated in 1999 and is based in Vancouver, Canada.
Sector:Technology
Address:1050 West Pender Street, Vancouver, BC, Canada, V6E 3S7
Website:https://www.lqwdtech.com
CIK:0001865963
ISIN:CA5021541076
FIGI:BBG000DBGWL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.004.2%
MA10:1.014.8%
MA20:0.889.6%
MA50:0.8019.5%
MA100:0.971.4%
MA200:1.4450.0%
STO9:6.24 
STO14:52.45
RSI14:70.27 
WPR14:-43.00
MTM14:0.18
ROC14:0.24 
ATR:0.08 
Week High:1.0912.9%
Week Low:0.924.3%
Month High:1.1317.4%
Month Low:0.6650.0%
Year High:8.00732.4%
Year Low:0.5865.7%
Volatility:14.73 

RECENT SPLITS

Date Ratio
14 Nov 20221-10