EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LRAXF: Lara Exploration Ltd

16 Jan 2026
LAST:

1.830

CHANGE:
 0.13		OPEN:
1.630		HIGH:
1.830		ASK:
0.000		VOLUME:
11.7K
CHG(%):
7.65		PREV:
1.700		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.6301.8301.6301.83011.7K
14 Jan 261.7001.7001.6301.70011.9K
13 Jan 261.7201.7201.6601.6606.8K
12 Jan 261.6501.6501.6501.650400
09 Jan 261.8231.8231.6301.63010.7K
08 Jan 261.6801.8201.6201.6207.3K
07 Jan 261.8001.8001.8001.800300
06 Jan 261.8401.9001.7981.8002.1K
05 Jan 261.8991.9001.8401.84014.0K
02 Jan 261.7601.7601.7601.7601.0K

PROFILE

Name:Lara Exploration Ltd
About:Lara Exploration Ltd., through its subsidiaries, acquires, explores, develops, and evaluates mineral properties in Brazil, Peru, and Chile. The company explores for copper, gold, silver, iron, phosphate, titanium, vanadium, lead, and zinc deposits. Lara Exploration Ltd. is based in Vancouver, Canada.
Sector:Basic Materials
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://www.laraexploration.com
CIK:0001357277
FIGI:BBG000NDQD80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.698.0%
MA10:1.735.8%
MA20:1.773.5%
MA50:1.820.7%
MA100:1.744.9%
MA200:1.4724.5%
STO9:75.00
STO14:75.86
RSI14:53.89
WPR14:-4.35 
MTM14:0.22
ROC14:0.14 
ATR:0.10 
Week High:1.830.0%
Week Low:1.6312.3%
Month High:1.914.4%
Month Low:1.6024.5%
Year High:2.0512.0%
Year Low:0.23688.8%
Volatility:68.65