EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LRAXF: Lara Exploration Ltd

17 Oct 2025
LAST:

1.527

CHANGE:
 0.01		OPEN:
1.500		HIGH:
1.550		ASK:
0.000		VOLUME:
8.1K
CHG(%):
0.93		PREV:
1.542		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.5001.5501.4001.5278.1K
16 Oct 251.6001.6001.5421.5424.4K
15 Oct 251.5501.5761.5501.5764.6K
14 Oct 251.5211.5281.5211.5216.2K
13 Oct 251.3901.4501.3501.4508.3K
09 Oct 251.4001.4001.4001.400100
08 Oct 251.5501.5501.5001.52310.1K
07 Oct 251.5811.5881.5001.55015.5K
06 Oct 251.5601.5601.5381.5403.5K
03 Oct 251.5731.5731.4001.4003K

COMPANY PROFILE

Name:Lara Exploration Ltd
About:Lara Exploration Ltd., through its subsidiaries, acquires, explores, develops, and evaluates mineral properties in Brazil, Peru, and Chile. The company explores for copper, gold, silver, iron, phosphate, titanium, vanadium, lead, and zinc deposits. Lara Exploration Ltd. is based in Vancouver, Canada.
Sector:Basic Materials
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://www.laraexploration.com
CIK:0001357277
FIGI:BBG000NDQD80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.520.3%
MA10:1.501.6%
MA20:1.594.4%
MA50:1.679.3%
MA100:1.511.0%
MA200:1.2720.7%
STO9:63.70
STO14:50.96
RSI14:38.59 
WPR14:-49.04
MTM14:-0.07
ROC14:-0.05 
ATR:0.09 
Week High:1.604.8%
Week Low:1.3513.1%
Month High:1.8017.8%
Month Low:1.3520.7%
Year High:2.0534.2%
Year Low:0.23558.4%
Volatility:66.18