EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LRDC: Laredo Oil Inc

17 Oct 2025
LAST:

0.2600

CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2600		ASK:
0.0000		VOLUME:
12.8K
CHG(%):
4.00		PREV:
0.2500		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.25000.26000.25000.260012.8K
16 Oct 250.26990.27000.25000.250017.1K
15 Oct 250.25500.26500.23000.2599100.5K
14 Oct 250.35170.35170.20000.2500285.3K
13 Oct 250.32170.32200.31700.322049.9K
10 Oct 250.29100.30000.29100.300020.1K
09 Oct 250.29680.29700.29100.291053.1K
08 Oct 250.29500.29500.29110.291120K
07 Oct 250.31890.32200.29110.291179.1K
06 Oct 250.32170.32170.31680.316834.3K

COMPANY PROFILE

Name:Laredo Oil Inc
About:Laredo Oil, Inc., an oil exploration and production company, engages in the acquisition and exploration of mineral properties. The company acquires an interest in the mineral property comprising of 45,246 gross acres area located in the State of Montana. It also engages in the drilling of an exploratory well. It also holds 50% interest in the Cat Creek oil field located in Montana. The company was formerly known as Laredo Mining, Inc. and changed its name to Laredo Oil, Inc. in October 2009. Laredo Oil, Inc. was incorporated in 2008 and is based in Austin, Texas.
Sector:Energy
Address:2021 Guadalupe Street, Austin, TX, United States, 78705
Website:https://www.laredo-oil.com
CUSIP:516808102
CIK:0001442492
ISIN:US5168081025
FIGI:BBG000NK9RR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.273.2%
MA10:0.288.9%
MA20:0.2911.1%
MA50:0.3327.7%
MA100:0.3014.6%
MA200:0.3224.4%
STO9:9.83 
STO14:9.83 
RSI14:44.31
WPR14:-86.11 
MTM14:-0.03
ROC14:-0.10 
ATR:0.03 
Week High:0.3535.3%
Week Low:0.2030.0%
Month High:0.3535.3%
Month Low:0.2024.4%
Year High:0.4886.5%
Year Low:0.1845.3%
Volatility:51.66