LRDCLaredo Oil Inc06/27/2025
LAST:

 0.2550		CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2600		ASK:
0.0000		VOLUME:
1,400
CHANGE(%):
2.00		PREV:
0.2500		LOW:
0.2550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.26000.27620.26000.27628,6740
06/30/250.26000.26810.25500.258837,2000
06/27/250.25500.26000.25500.25501,4000
06/26/250.25000.25100.25000.250063,5000
06/25/250.25780.26000.25500.260054,8000
06/24/250.25100.27980.24620.2555101,1000
06/23/250.25500.26850.25500.260054,4000
06/20/250.25500.25700.25500.255183,2000
06/19/250.26500.26500.26500.265000
06/18/250.27000.27000.26100.265035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87