EODData

OTCBB, LRLCF: L'Oreal Company Act

21 Jan 2026
LAST:

463.1

CHANGE:
 17.02
OPEN:
459.1
HIGH:
470.8
ASK:
0.0
VOLUME:
700
CHG(%):
3.83
PREV:
444.6
LOW:
426.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26459.1470.8426.7463.1700
20 Jan 26438.1463.2430.9461.6900
16 Jan 26452.5454.7440.4444.6300
15 Jan 26461.6461.6447.7447.7100
14 Jan 26466.5466.5443.0454.5100
13 Jan 26466.3466.3442.0448.01.2K
12 Jan 26447.0472.4447.0452.0600
09 Jan 26448.8449.7438.9449.7400
08 Jan 26413.0430.8410.9430.8600
07 Jan 26419.3432.6408.2429.6900

PROFILE

Name:L'Oreal Company Act
About:L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. The company operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. It offers skincare, make-up, hair colourants, haircare, perfumes, and hygiene products. The company provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, L'Oréal Professionnel Paris, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, and Skinbetter Science brand names. It sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.
Address:41, Rue Martre, Clichy, France, 92117
Website:https://www.loreal.com
FIGI:BBG000BY9BM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.52 
Forward P/E:27.86 
Price to Sales:5.30 
Price to Book:6.58 
DivYield:0.02 
Div/Share:7.00 
Revenue:43.839B 
EBITDA:9.816B 
Shares:533.2M 
Market Cap:246.945B 

TECHNICAL INDICATORS

MA5:451.282.6%
MA10:445.134.0%
MA20:437.835.8%
MA50:430.617.6%
MA100:437.795.8%
MA200:433.356.9%
STO9:74.79
STO14:81.64 
RSI14:62.86 
MTM14:26.00
ROC14:0.06 
ATR:21.35 
Week High:466.520.7%
Week Low:430.907.5%
Month High:472.402.0%
Month Low:408.106.9%
Year High:480.683.8%
Year Low:336.0537.8%
Volatility:6.86 

RECENT SPLITS

Date Ratio
30 May 200610-1