EODData

OTCBB, LRLCF: L'Oreal CO EUR Ord

02 Oct 2026
LAST:

414.2

CHANGE:
 6.27
OPEN:
414.2
HIGH:
436.4
ASK:
0.0
VOLUME:
400
CHG(%):
1.54
PREV:
407.9
LOW:
406.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26414.2436.4406.8414.2400
01 Oct 26420.3440.0406.7407.9200
30 Sep 26449.7451.9421.8427.5300
29 Sep 26449.1449.1425.0428.02.9K
28 Sep 26450.1454.2425.0432.36.7K
25 Sep 26442.0445.0430.0445.0100
24 Sep 26451.4451.4425.0451.4200
23 Sep 26441.5450.6425.0439.8200
22 Sep 26451.1453.1433.8438.2700
21 Sep 26431.5451.4425.0431.6200

PROFILE

Name:L'Oreal CO EUR Ord
About:L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. The company operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. It offers skincare, make-up, hair colourants, haircare, perfumes, and hygiene products. The company provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, L'Oréal Professionnel Paris, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, and Skinbetter Science brand names. It sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.
Address:41, Rue Martre, Clichy, France, 92117
Website:https://www.loreal.com
FIGI:BBG000BY9BM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.52 
Forward P/E:27.86 
Price to Sales:5.30 
Price to Book:6.58 
DivYield:0.02 
Div/Share:7.00 
Revenue:43.839B 
EBITDA:9.816B 
Shares:533.2M 
Market Cap:220.827B 

TECHNICAL INDICATORS

MA5:421.971.9%
MA10:431.584.2%
MA20:435.385.1%
MA50:438.415.9%
MA100:436.065.3%
MA200:435.895.2%
STO9:13.55 
STO14:13.55 
RSI14:42.74
WPR14:-85.58 
MTM14:-20.55
ROC14:-0.05 
ATR:25.71 
Week High:454.199.7%
Week Low:406.751.8%
Month High:460.6711.2%
Month Low:406.755.2%
Year High:485.6117.3%
Year Low:380.408.9%
Volatility:12.79 

RECENT SPLITS

Date Ratio
30 May 200610-1