EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LRRIF: Lion Rock Resources Inc

12 Aug 2026
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1660		HIGH:
0.1660		ASK:
0.0000		VOLUME:
144.8K
CHG(%):
1.11		PREV:
0.1618		LOW:
0.1570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.16600.16600.15700.1600144.8K
11 Aug 260.16400.17000.15500.1618175.4K
10 Aug 260.14440.16750.14210.1623366.1K
07 Aug 260.14570.16000.13950.1416246.1K
06 Aug 260.16500.16500.15400.155968.4K
05 Aug 260.17700.17700.14900.164188.9K
04 Aug 260.15390.16520.14140.1500148.4K
03 Aug 260.15150.17190.15150.154182.1K
31 Jul 260.15300.15620.15000.150083.5K
30 Jul 260.17500.17690.15310.1573373.9K

PROFILE

Name:Lion Rock Resources Inc
About:Lion Rock Resources Inc. engages in acquiring, exploring, developing, and evaluating mineral resource properties in Canada. The company explores for gold, lithium, tantalum, and tin minerals. Its flagship property is its 100% owned Volney Project located in the Black Hills of South Dakota, USA. The company was formerly known as King's Bay Resources Corp. and changed its name to Lion Rock Resources Inc. in July 2022. Lion Rock Resources Inc. was incorporated in 1998 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:200 Burrard Street, Vancouver, BC, Canada, V6C 3L6
Website:https://www.lionrockresources.com
FIGI:BBG000FGM7L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.162.4%
MA10:0.162.8%
MA20:0.155.8%
MA50:0.163.0%
MA100:0.161.5%
MA200:0.2342.3%
STO9:51.98
STO14:19.37 
RSI14:58.40
WPR14:-54.46
MTM14:0.01
ROC14:0.05 
ATR:0.02 
Week High:0.1810.6%
Week Low:0.1414.7%
Month High:0.2447.9%
Month Low:0.1042.3%
Year High:0.42160.1%
Year Low:0.1053.6%
Volatility:59.78