OTCBB, LRVTF End of Day and Historical Stock Data [Larvotto Resources Ltd]

13 Aug 2026

LAST: 0.8608	CHANGE: 0.09	OPEN: 0.8500	HIGH: 0.8608	ASK: 0.0000	VOLUME: 6.3K
LAST: 0.8608	CHG(%): 9.65	PREV: 0.9527	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.8500	0.8608	0.8500	0.8608	6.3K
12 Aug 26	0.9527	0.9527	0.9527	0.9527	200
11 Aug 26	0.9171	0.9171	0.9171	0.9171	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8608