EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LSBCF: Lakeshore Biopharma CO Ltd

15 Oct 2025
LAST:

0.7828

CHANGE:
 0.02		OPEN:
0.7801		HIGH:
0.7828		ASK:
0.0000		VOLUME:
10.8K
CHG(%):
2.15		PREV:
0.8000		LOW:
0.7801		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.78010.78280.78010.782810.8K
14 Oct 250.78010.80000.78010.800011.5K
13 Oct 250.77010.80000.77010.80007.9K
10 Oct 250.77010.77010.77010.77017.1K
09 Oct 250.80840.80840.77010.77016.6K
08 Oct 250.77010.81900.77010.81901.4K
07 Oct 250.76010.80000.76010.79243.6K
06 Oct 250.74010.76010.74010.760115K
03 Oct 250.74010.74010.74010.74013.1K
02 Oct 250.74110.74110.74010.74016K

COMPANY PROFILE

Name:Lakeshore Biopharma CO Ltd
About:LakeShore Biopharma Co., Ltd, a biopharmaceutical company, discovers, develops, manufactures, commercializes, and sells vaccines and therapeutic biologics for infectious diseases and cancer. Its product pipeline includes YSJA, a conventional rabies vaccine, which is in marketed stage; PIKA, a rabies vaccine, which is in phase I/III and preclinical trials for the treatment of rabies virus; PIKA YS-ON-001, an immuno-oncology therapeutic candidate that is in phase I trial for the treatment of pancreatic and hepatocellular cancer; PIKA YS-HBV-001, a hepatitis B vaccine, which is in phase I trial; PIKA YS-HBV-002, an immune-therapy vaccine that is in preclinical trial for the treatment of chronic HBV infection; and PIKA YS-ON-001 and PIKA Influenza Vaccine, which are in preclinical trials. The company was formerly known as YS Biopharma Co., Ltd. and changed its name to LakeShore Biopharma Co., Ltd in May 2024. LakeShore Biopharma Co., Ltd was founded in 1994 and is based in Beijing, China.
Address:Building No. 2, Beijing, China, 102629
Website:https://www.lakeshorebio.com
FIGI:BBG00ZKXZ446

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.780.2%
MA10:0.780.7%
STO9:54.12
RSI14:58.12
WPR14:-40.72
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:0.824.6%
Week Low:0.771.6%