EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LSFG: Lifestore Financial Group Inc

08 Jan 2026
LAST:

46.50

CHANGE:
 1.40		OPEN:
46.50		HIGH:
46.50		ASK:
0.00		VOLUME:
6.9K
CHG(%):
2.92		PREV:
47.90		LOW:
46.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2646.5046.5046.5046.506.9K
30 Dec 2548.1348.1347.9047.90900
29 Dec 2552.0052.0052.0052.00100
26 Dec 2546.0046.0046.0046.00700
22 Dec 2545.0045.0042.0042.0013.7K

PROFILE

Name:Lifestore Financial Group Inc
About:LifeStore Financial Group, Inc. operates as a federally chartered thrift holding company for LifeStore Bank that provides personal and business banking products and services in North Carolina. The company offers checking, savings, and money market accounts, as well as certificates of deposit; mortgage loans, automobile loans, home equity lines of credit, commercial real estate loans, commercial construction loans, investment property loans, equipment loans, working capital loans/lines of credit, and small business administration loans; and credit cards. It also provides insurance agency products and services; investment and cash management services; and online and mobile banking services. The company was formerly known as AF Financial Group and changed its name to LifeStore Financial Group, Inc. in September 2009. LifeStore Financial Group, Inc. was founded in 1939 and is headquartered in West Jefferson, North Carolina. Lifestore Financial Group, Inc. operates as a subsidiary of AsheCo MHC, Inc.
Address:21 East Ashe Street, West Jefferson, NC, United States, 28694
Website:https://www.golifestore.com
FIGI:BBG000HJJLM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.65 
Price to Sales:2.21 
Price to Book:0.92 
Revenue:21.91M 

TECHNICAL INDICATORS

MA5:46.880.8%
MA10:47.041.2%
MA20:47.291.7%
STO9:45.00
STO14:45.00
RSI14:49.15
WPR14:-55.00
MTM14:-2.51
ROC14:-0.05 
ATR:2.14 
Week High:46.500.0%
Week Low:46.500.0%
Month High:52.0011.8%
Month Low:42.00
Volatility:19.46