EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LSGOF: Land Securities Grp New

06 Oct 2026
LAST:

8.153

CHANGE:
 0.22		OPEN:
8.153		HIGH:
8.153		ASK:
0.000		VOLUME:
100
CHG(%):
2.74		PREV:
7.935		LOW:
8.153		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 268.1538.1538.1538.153100
02 Oct 267.9357.9357.9357.935200
01 Oct 268.1458.1458.1458.145500
28 Sep 268.4608.4608.4608.460200

PROFILE

Name:Land Securities Grp New
About:Land Securities Group Plc is one of the leading real estate companies in the UK. We have a best-in-class office and retail portfolio, both of which are focused on areas of strong customer demand, and a £3bn residential pipeline, providing a valuable opportunity to grow in this attractive, structural growth market. Our unique ability to shape places that stand the test of time underpins our long-term growth potential.
Sector:Real Estate
Industry:REIT - Diversified
Address:100 Victoria Street, London, United Kingdom, SW1E 5JL
Website:https://www.landsec.com
CUSIP:G5375M142
CIK:0001606213
FIGI:BBG000DFZS83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.84 
Forward P/E:11.10 
Price to Sales:7.00 
Price to Book:0.66 
DivYield:0.09 
Div/Share:0.40 
Revenue:842.0M 
EBITDA:437.0M 
Shares:744.98M 
Market Cap:6.073B 

TECHNICAL INDICATORS

MA5:8.180.3%
MA10:8.767.5%
MA20:8.656.1%
MA50:8.362.6%
STO9:12.18 
STO14:12.18 
RSI14:43.31
WPR14:-87.82 
MTM14:-0.73
ROC14:-0.08 
ATR:0.30 
Week High:8.150.0%
Week Low:7.942.7%
Month High:8.615.6%
Month Low:7.94
Volatility:79.09