EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LTCEF: Lotus Creek Expl Inc

26 Nov 2025
LAST:

0.7000

CHANGE:
 0.44		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
100
CHG(%):
38.33		PREV:
1.1350		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.70000.70000.70000.7000100
24 Nov 250.70001.13500.70001.1350800
21 Nov 251.08001.10000.62501.100046.0K
20 Nov 251.16001.16001.16001.1600800
19 Nov 251.15001.16000.63501.16004.6K
18 Nov 251.15001.15001.10001.15003.6K
17 Nov 250.62611.16320.62611.10009.5K
14 Nov 251.15841.16001.15841.16009.8K
12 Nov 251.15001.15001.15001.15001.5K
11 Nov 251.08001.16711.08001.150059.9K

PROFILE

Name:Lotus Creek Expl Inc
About:Lotus Creek Exploration Inc. engages in the business of acquiring, developing, and holding interests in the petroleum and natural gas properties and assets in Canada. The company's properties and assets are located in Central Alberta, Southeast Saskatchewan, and the Tucker Lake area in Canada. Lotus Creek Exploration Inc. was incorporated in 2024 and is based in Calgary, Canada.
Address:205 5th Avenue SW, Calgary, AB, Canada, T2P 2V7
Website:https://www.lotuscreek.ca
FIGI:BBG01S8HQGL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.0550.1%
MA10:1.1056.6%
MA20:0.9839.6%
MA50:0.9435.0%
MA100:0.8217.7%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.26 
ATR:0.22 
Week High:1.1665.7%
Week Low:0.6312.0%
Month High:1.1766.7%
Month Low:0.63
Volatility:3,048.84