EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LTCEF: Lotus Creek Expl Inc

12 Aug 2026
LAST:

2.490

CHANGE:
 0.04		OPEN:
2.460		HIGH:
2.520		ASK:
0.000		VOLUME:
4.2K
CHG(%):
1.63		PREV:
2.450		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 262.4602.5202.4602.4904.2K
11 Aug 262.4502.4502.4502.4502.4K
07 Aug 262.3802.3802.3602.38021.8K
05 Aug 262.3502.3502.3502.350700
04 Aug 262.2922.3402.2502.26098.5K
03 Aug 262.4402.4402.4402.440100
31 Jul 262.3802.3802.3802.380400
30 Jul 262.3302.3302.3302.3301.5K
27 Jul 262.3702.3702.3702.370500
24 Jul 262.4602.4882.4602.4603.0K

PROFILE

Name:Lotus Creek Expl Inc
About:Lotus Creek Exploration Inc. engages in the business of acquiring, developing, and holding interests in the petroleum and natural gas properties and assets in Canada. The company's properties and assets are located in Central Alberta, Southeast Saskatchewan, and the Tucker Lake area in Canada. Lotus Creek Exploration Inc. was incorporated in 2024 and is based in Calgary, Canada.
Address:205 5th Avenue SW, Calgary, AB, Canada, T2P 2V7
Website:https://www.lotuscreek.ca
FIGI:BBG01S8HQGL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.394.4%
MA10:2.394.1%
MA20:2.375.3%
MA50:2.552.4%
MA100:2.531.7%
MA200:1.7939.4%
STO9:88.46 
STO14:69.70
RSI14:61.66 
WPR14:-30.30
MTM14:0.15
ROC14:0.06 
ATR:0.09 
Week High:2.521.2%
Week Low:2.356.0%
Month High:2.594.0%
Month Low:2.2139.4%
Year High:3.3835.7%
Year Low:0.00138,233.3%
Volatility:27.28