EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LTCH: Latch Inc

21 Oct 2025
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.1100		ASK:
0.0000		VOLUME:
63.3K
CHG(%):
0.00		PREV:
0.1100		LOW:
0.0750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.08000.11000.07500.110063.3K
20 Oct 250.10000.11000.10000.1100200.1K
17 Oct 250.10000.11000.07500.1100207.0K
16 Oct 250.08000.11000.08000.1000307.9K
14 Oct 250.13750.13750.07500.110023.5K
13 Oct 250.07500.11000.07500.1000189.8K
10 Oct 250.07000.11000.07000.110042.8K
09 Oct 250.07500.07500.07500.0750800
08 Oct 250.10000.11000.10000.100040.3K
07 Oct 250.10800.11000.09000.110054.9K

COMPANY PROFILE

Name:Latch Inc
About:Latch, Inc., together with its subsidiaries, operates as a technology company in the United States and Canada. The company offers the Latch Platform, a cloud-based software-as-a-service platform to address the access requirements of modern multifamily buildings. Its software products include Mission Control, a web-based application that allows property managers to enable move-ins, control access sharing, resolve issues remotely, manage rental unit turnover, monitor and control IoT devices, and ensure their residents are secure; Latch Manager App, a mobile application version of Mission Control; Latch App, which is used by residents to unlock doors, give access to guests or service providers, control and manage smart home devices, and interact and communicate with property managers or consumer services; and Concierge Pro, a remote receptionist for deliveries; and Open Kit, which supports third-party software workflows around resident move-in and move-out. The company also offers hardware devices that include M, C, and R series, which are door or wall mounted access control products that interface with industry-standard lock hardware; Latch Intercom and Latch Link, which allows audio and video calls for remote unlocking; Latch Camera, a dome camera; and Latch Field Station, an all-in-one connectivity solution that enables smart access, smart home, and sensor devices. It serves real estate developers, builders, building owners and property managers in the multifamily market. Latch, Inc. is headquartered in Olivette, Missouri.
Sector:Technology
Address:1220 N. Price Road, Olivette, MO, United States, 63132
Website:https://www.latch.com
CUSIP:51818V106
CIK:0001826000
ISIN:US51818V1061
FIGI:BBG00Y2PQP58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.111.9%
MA10:0.106.3%
MA20:0.112.3%
MA50:0.1212.9%
MA100:0.1315.5%
MA200:0.1425.3%
STO9:56.00
STO14:41.18
RSI14:52.38
WPR14:-22.22
MTM14:-0.01
ROC14:-0.08 
ATR:0.04 
Week High:0.1425.0%
Week Low:0.0846.7%
Month High:0.1645.5%
Month Low:0.0725.3%
Year High:0.84663.6%
Year Low:0.02450.0%
Volatility:169.05 

RECENT SPLITS

Date Ratio
29 Aug 201310-1