EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LTFD: Littlefield Corp

12 Nov 2025
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
200
CHG(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Littlefield Corp
About:Littlefield Corporation, through its subsidiaries, acquires and operates bingo halls in the United States. The company was formerly known as American Bingo & Gaming Corporation. Littlefield Corporation was founded in 1994 and is headquartered in Austin, Texas.
Industry:Gambling
Address:2501 North Lamar Boulevard, Austin, TX, United States, 78705
Website:https://www.littlefield.com
CUSIP:537590101
CIK:0000931683
ISIN:US5375901015
FIGI:BBG000M4PTH7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.170.4%
MA10:0.2016.4%
MA20:0.165.5%
STO9:5.97 
STO14:2.78 
RSI14:50.00
WPR14:-94.03 
ATR:0.10 
Week High:0.170.0%
Week Low:0.170.0%
Month High:0.170.0%
Month Low:0.17