EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LTGHY: Life Healthcare

15 Oct 2025
LAST:

2.700

CHANGE:
 0.01		OPEN:
2.705		HIGH:
2.790		ASK:
0.000		VOLUME:
21.2K
CHG(%):
0.37		PREV:
2.710		LOW:
2.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 252.7052.7902.5702.70021.2K
14 Oct 252.6702.8002.6702.71025.5K
13 Oct 252.6302.8002.5802.80038.4K
10 Oct 252.7502.8002.7002.80050.1K
09 Oct 252.8002.8002.6752.700169.7K
08 Oct 252.8202.8902.7502.76069.7K
07 Oct 252.7402.8242.7102.73529.1K
06 Oct 252.6432.8462.6002.78323.6K
03 Oct 252.6902.8702.6902.77090.4K
02 Oct 252.8102.8902.6802.71460.5K

COMPANY PROFILE

Name:Life Healthcare
About:Life Healthcare Group Holdings Limited, an investment holding company, operates as a private healthcare company in Southern Africa, the United Kingdom, Europe, the United States, and internationally. The company operates acute hospitals. It also offers mental health, acute rehabilitation, renal dialysis, oncology, and imaging services. In addition, the company provides long-term services for patients requiring frail care, chronic mental healthcare, and substance abuse support; wellness programs, and occupational and primary healthcare to corporate and institutional clients; and contracted on-site occupational, primary, and emergency healthcare services to large private and public employees. Further, the company develops and commercializes molecular imaging agents for use in positron emission computerized tomography diagnostics. The company was formerly known as Afrox Healthcare Limited and changed its name to Life Healthcare Group Holdings Limited in January 2005. Life Healthcare Group Holdings Limited was founded in 1983 and is headquartered in Johannesburg, South Africa.
Sector:Healthcare
Address:Oxford Parks, Johannesburg, South Africa, 2196
Website:https://www.lifehealthcare.co.za
CUSIP:531850105
ISIN:US5318501054
FIGI:BBG004BJ4QL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.741.6%
MA10:2.751.7%
MA20:2.720.6%
MA50:2.948.8%
MA100:3.0211.8%
MA200:3.0914.5%
STO14:24.00
RSI14:53.35
WPR14:-62.50
MTM14:0.06
ROC14:0.02 
ATR:0.17 
Week High:2.897.0%
Week Low:2.575.1%
Month High:3.2620.7%
Month Low:2.4214.5%
Year High:4.0851.1%
Year Low:2.4211.7%
Volatility:43.74