LTGHYLife Healthcare06/27/2025
LAST:

 3.120		CHANGE:
 0.01		OPEN:
3.170		HIGH:
3.170		ASK:
0.000		VOLUME:
27,200
CHANGE(%):
0.32		PREV:
3.130		LOW:
2.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.1603.2003.1103.1108,8510
06/30/253.0003.2903.0003.17032,8000
06/27/253.1703.1702.9103.12027,2000
06/26/253.1153.1403.0503.1307,4000
06/25/253.1403.2703.0703.07011,7000
06/24/253.2903.3003.1003.1754,3000
06/23/252.9953.2302.9953.21015,9000
06/20/253.0953.2003.0403.20020,0000
06/19/253.0303.0303.0303.03000
06/18/253.0503.0702.9503.03017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87