EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LTHCF: Lithium Ionic Corp

12 Aug 2026
LAST:

0.3742

CHANGE:
 0.01		OPEN:
0.3724		HIGH:
0.3742		ASK:
0.0000		VOLUME:
150.0K
CHG(%):
2.81		PREV:
0.3850		LOW:
0.3724		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.37240.37420.37240.3742150.0K
10 Aug 260.42760.43170.38500.3850157.8K
07 Aug 260.39010.39010.39010.390110.0K
05 Aug 260.34390.36800.34390.346152.0K
04 Aug 260.35030.35030.32510.338630.6K
03 Aug 260.37490.37500.34020.34374.5K
31 Jul 260.36850.36850.26620.359432.3K
30 Jul 260.44790.44790.44790.44794.0K
28 Jul 260.45000.45000.45000.4500300

PROFILE

Name:Lithium Ionic Corp
About:Lithium Ionic Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of lithium properties in Brazil. Its flagship properties include a 100% interest in the Itinga lithium project with seven mineral licenses covering an area of approximately 1,300 hectares located in the Aracuai lithium province; and 85% interest in the Salinas project located in the northeastern part of Minas Gerais state. The company is based in Toronto, Canada.
Sector:Basic Materials
Address:36 Lombard Street, Toronto, ON, Canada, M5C 2X3
Website:https://lithiumionic.com
CIK:0001976829
FIGI:BBG018G31DF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.372.0%
MA10:0.405.7%
MA20:0.4520.8%
MA50:0.5958.8%
MA100:0.6984.4%
MA200:0.6778.0%
STO9:31.96
STO14:19.37 
RSI14:25.10 
WPR14:-80.43 
MTM14:-0.13
ROC14:-0.25 
ATR:0.04 
Week High:0.4315.4%
Week Low:0.348.8%
Month High:0.5239.6%
Month Low:0.2778.0%
Year High:1.06183.3%
Year Low:0.2740.6%
Volatility:28.96