LTMCFLithium Chile Inc06/27/2025
LAST:

 0.4677		CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
15,000
CHANGE(%):
0.38		PREV:
0.4695		LOW:
0.4677		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.48050.52190.42240.422472,1510
06/30/250.47910.47990.47030.479926,5000
06/27/250.48000.48000.46770.467715,0000
06/26/250.47130.47660.45130.469547,7000
06/25/250.47000.47000.45630.456320,4000
06/24/250.48000.51000.48000.483232,9000
06/23/250.52290.52290.49960.507329,9000
06/20/250.49600.51740.49600.510055,9000
06/19/250.48000.48000.48000.480000
06/18/250.41900.48000.41900.4800186,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87