EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LTRBF: Latrobe Magnesium Ltd

26 Nov 2025
LAST:

0.0141

CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
200.0K
CHG(%):
29.50		PREV:
0.0200		LOW:
0.0141		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.02500.02500.01410.0141200.0K
25 Nov 250.02000.02000.02000.0200250.0K
24 Nov 250.03000.03890.02000.0200220.0K
21 Nov 250.02000.02000.02000.0200150.0K
20 Nov 250.05000.05300.05000.05305.0K
19 Nov 250.02000.02000.02000.020025.0K
18 Nov 250.02540.02540.02540.02546.5K
17 Nov 250.09800.09800.02310.0620160.4K
14 Nov 250.02500.02500.02500.025017.5K
13 Nov 250.01400.02000.01400.0140105.0K

PROFILE

Name:Latrobe Magnesium Ltd
About:Latrobe Magnesium Limited engages in the construction and commissioning of a production plant for the extraction of magnesium metal and by-products from magnesium rich waste feedstocks. It holds interests in the Latrobe magnesium project located in the Latrobe Valley in Victoria. The company was formerly known as Rambora Technologies Ltd. Latrobe Magnesium Limited was incorporated in 1986 and is based in Hazelwood, Australia.
Sector:Basic Materials
Address:320 Tramway Road, Hazelwood, VIC, Australia, 3844
Website:https://www.latrobemagnesium.com
FIGI:BBG00ZN9DJK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0380.1%
MA10:0.0394.3%
MA20:0.0380.9%
STO14:0.12 
RSI14:47.15
WPR14:-99.79 
MTM14:-0.01
ROC14:-0.39 
ATR:0.02 
Week High:0.05275.9%
Week Low:0.010.0%
Month High:0.10609.2%
Month Low:0.01